Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Dai

    Курс Aave (AAVE) к Dai (DAI)

    Обновлено: 10.08.2026 09:10:01Aave

    =
    Калькулятор AAVE - DAI / Обратный расчет: курс Dai к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно dai, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.4107
      макс: 92.128
      за сутки:
      91.992  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:1091.992+0.0771
      10.08 09:0391.9149+0.0295
      10.08 09:0091.8854+0.047
      10.08 08:5091.8384-0.0867
      10.08 08:4091.9251+0.0203
      10.08 08:3091.9048+0.2845
      10.08 08:2091.6203-0.0446
      10.08 08:1091.6649+0.1417
      10.08 08:0091.5232-0.0457
      10.08 07:5091.5689+0.0059
      10.08 07:4091.563-0.0394
      10.08 07:3091.6024-0.082
      10.08 07:2091.6844+0.1575
      10.08 07:1091.5269+0.1106
      10.08 07:0391.4163-0.0261
      10.08 07:0091.4424-0.1073
      10.08 06:5091.5497+0.0245
      10.08 06:4091.5252-0.0192
      10.08 06:3091.5444+0.2565
      10.08 06:2091.2879-0.3283
      10.08 06:1091.6162-0.1074
      10.08 06:0091.7236-0.0027
      10.08 05:5091.7263+0.3648
      10.08 05:4091.3615-0.0321
      10.08 05:3091.3936-0.3953
      10.08 05:2091.7889-0.1723
      10.08 05:1091.9612-0.0639
      10.08 05:0392.0251+0.049
      10.08 05:0091.9761+0.1992
      10.08 04:5091.7769+0.1946
      10.08 04:4091.5823-0.0764
      10.08 04:3091.6587+0.0668
      10.08 04:2091.5919+0.3421
      10.08 04:1091.2498+0.0113
      10.08 04:0091.2385+0.2444
      10.08 03:5090.9941-0.0765
      10.08 03:4091.0706-0.0366
      10.08 03:3091.1072-0.3843
      10.08 03:2091.4915+0.6959
      10.08 03:1090.7956+0.2474
      10.08 03:0390.5482-0.0251
      10.08 03:0090.5733+0.0514
      10.08 02:5090.5219+0.1112
      10.08 02:4090.4107-0.3085
      10.08 02:3090.7192-0.1938
      10.08 02:2090.913-0.1343
      10.08 02:1091.0473+0.039
      10.08 02:0091.0083-0.1211
      10.08 01:5091.1294-0.3626
      10.08 01:4091.492-0.3163
      10.08 01:3091.8083-0.3197
      10.08 01:2092.128+0.3673
      10.08 01:1091.7607-0.04
      10.08 01:0391.8007-0.0416
      10.08 01:0091.8423+0.0729
      10.08 00:5091.7694+0.088
      10.08 00:4091.6814+0.148
      10.08 00:3091.5334+0.1375
      10.08 00:2091.3959-0.0531
      10.08 00:1091.449-0.0356
      10.08 00:0091.4846-0.0279
      09.08 23:5091.5125+0.0329
      09.08 23:4091.4796+0.0046
      09.08 23:3091.475+0.1044
      09.08 23:2091.3706+0.0262
      09.08 23:1091.3444+0.0094
      09.08 23:0391.335-0.0386
      09.08 23:0091.3736+0.0184
      09.08 22:5091.3552+0.093
      09.08 22:4091.2622+0.1751
      09.08 22:3091.0871+0.0162
      09.08 22:2091.0709-0.069
      09.08 22:1091.1399-0.0074
      09.08 22:0091.1473+0.0329
      09.08 21:5091.1144-0.0663
      09.08 21:4091.1807-0.0123
      09.08 21:3091.193+0.0581
      09.08 21:2091.1349-0.0451
      09.08 21:1091.18+0.0849
      09.08 21:0391.0951+0.0139
      09.08 21:0091.0812-0.1564
      09.08 20:5091.2376-0.0529
      09.08 20:4091.2905-0.1738
      09.08 20:3091.4643-0.0833
      09.08 20:2091.5476+0.0328
      09.08 20:1091.5148-0.0296
      09.08 20:0091.5444+0.0201
      09.08 19:5091.5243+0.0998
      09.08 19:4091.4245+0.0944
      09.08 19:3091.3301-0.2162
      09.08 19:2091.5463-0.2011
      09.08 19:1091.7474-0.0161
      09.08 19:0391.7635+0.026
      09.08 19:0091.7375+0.1051
      09.08 18:5091.6324-0.0107
      09.08 18:4091.6431-0.0297
      09.08 18:3091.6728-0.081
      09.08 18:2091.7538-0.0261
      09.08 18:1091.7799+0.1027
      09.08 18:0091.6772+0.1435
      09.08 17:5091.5337-0.1564
      09.08 17:4091.6901+0.1151
      09.08 17:3091.575-0.1036
      09.08 17:2091.6786+0.1097
      09.08 17:1091.5689+0.1009
      09.08 17:0391.468+0.0012
      09.08 17:0091.4668+0.0337
      09.08 16:5091.4331+0.2391
      09.08 16:4091.194+0.0162
      09.08 16:3091.1778-0.0488
      09.08 16:2091.2266+0.0609
      09.08 16:1091.1657+0.1063
      09.08 16:0091.0594-0.0189
      09.08 15:5091.0783-0.1031
      09.08 15:4091.1814+0.0405
      09.08 15:3091.1409-0.0086
      09.08 15:2091.1495+0.0572
      09.08 15:1091.0923-0.0333
      09.08 15:0391.1256-0.0271
      09.08 15:0091.1527-0.0308
      09.08 14:5091.1835+0.257
      09.08 14:4090.9265+0.0596
      09.08 14:3090.8669-0.0497
      09.08 14:2090.9166-0.0184
      09.08 14:1090.935-0.0616
      09.08 14:0090.9966-0.0358
      09.08 13:5091.0324-0.0762
      09.08 13:4091.1086-0.1174
      09.08 13:3091.226-0.014
      09.08 13:2091.24-0.0079
      09.08 13:1091.2479-0.0826
      09.08 13:0391.3305-0.0527
      09.08 13:0091.3832+0.1497
      09.08 12:5091.2335+0.0964
      09.08 12:4091.1371+0.0458
      09.08 12:3091.0913-0.0452
      09.08 12:2091.1365-0.0883
      09.08 12:1091.2248+0.0185
      09.08 12:0091.2063-0.1511
      09.08 11:5091.3574-0.1958
      09.08 11:4091.5532-0.0081
      09.08 11:3091.5613-0.0281
      09.08 11:2091.5894-0.0946
      09.08 11:1091.684-0.0401
      09.08 11:0391.7241+0.0642
      09.08 11:0091.6599-0.0331
      09.08 10:5091.693+0.0544
      09.08 10:4091.6386+0.0127
      09.08 10:3091.6259+0.0432
      09.08 10:2091.5827-0.1228
      09.08 10:1091.7055+0.0783
      09.08 10:0091.6272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.9296
      макс: 93.4501
      за неделю:
      91.992  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:1091.992+0.047
      10.08 08:5091.8384-0.0457
      10.08 07:5091.5689-0.1073
      10.08 06:5091.5497-0.0027
      10.08 05:5091.7263+0.1992
      10.08 04:5091.7769+0.2444
      10.08 03:5090.9941+0.0514
      10.08 02:5090.5219-0.1211
      10.08 01:5091.1294+0.0729
      10.08 00:5091.7694-0.0279
      09.08 23:5091.5125+0.0184
      09.08 22:5091.3552+0.0329
      09.08 21:5091.1144-0.1564
      09.08 20:5091.2376+0.0201
      09.08 19:5091.5243+0.1051
      09.08 18:5091.6324+0.1435
      09.08 17:5091.5337+0.0337
      09.08 16:5091.4331-0.0189
      09.08 15:5091.0783-0.0308
      09.08 14:5091.1835-0.0358
      09.08 13:5091.0324+0.1497
      09.08 12:5091.2335-0.1511
      09.08 11:5091.3574-0.0331
      09.08 10:5091.693-0.017
      09.08 09:5091.6442+0.3183
      09.08 08:5090.5439-0.0511
      09.08 07:5090.8894+0.006
      09.08 06:5090.6173-0.0482
      09.08 05:5090.8191+0.0567
      09.08 04:5090.8535-0.2104
      09.08 03:5091.2103-0.1484
      09.08 02:5091.501-0.1103
      09.08 01:5091.4412+0.0436
      09.08 00:5091.7347-0.023
      08.08 23:5091.5221+0.0595
      08.08 22:5091.4005-0.1004
      08.08 21:5091.3926-0.0004
      08.08 20:5091.3997+0.0578
      08.08 19:5091.284-0.1495
      08.08 18:5091.4422+0.1282
      08.08 17:5091.2483+0.0064
      08.08 16:5090.707-0.0086
      08.08 15:5090.4845+0.1132
      08.08 14:5090.3463+0.0734
      08.08 13:5090.2751+0.0733
      08.08 12:5090.0743-0.1297
      08.08 11:5090.3869+0.1285
      08.08 10:5090.112-0.0825
      08.08 09:5090.4707+0.0399
      08.08 08:5090.3315+0.0062
      08.08 07:5090.0586+0.1381
      08.08 06:5089.6536-0.0174
      08.08 05:5089.289-0.0716
      08.08 04:5089.6322-0.053
      08.08 03:5089.7223-0.0658
      08.08 02:5090.0198+0.0661
      08.08 01:5089.7135-0.1041
      08.08 00:5090.0552+0.0789
      07.08 23:5090.0877+0.4061
      07.08 22:5089.8091-0.0435
      07.08 21:5089.2652-0.1515
      07.08 20:5089.7665-0.1211
      07.08 19:5089.5797+0.0382
      07.08 18:5089.5775-0.5747
      07.08 17:5089.6445-0.253
      07.08 16:5090.1996+0.1332
      07.08 15:5089.9922-0.2171
      07.08 14:5090.0054-0.1195
      07.08 13:5089.9581-0.1137
      07.08 12:5090.8387+0.338
      07.08 11:5090.6563+0.0768
      07.08 10:5090.2529-0.0687
      07.08 09:5090.0423+0.2308
      07.08 08:5089.7488-0.0802
      07.08 07:5090.2159-0.0753
      07.08 06:5090.403+0.0157
      07.08 05:5090.7081-0.1018
      07.08 04:5090.6396+0.1975
      07.08 03:5089.8074+0.2177
      07.08 02:5089.3277+0.0751
      07.08 01:5089.2732+0.0087
      07.08 00:5089.4513-0.0327
      06.08 23:5089.1761+0.0197
      06.08 22:5089.0656-0.0212
      06.08 21:5088.7901+0.2268
      06.08 20:5089.0086+0.2076
      06.08 19:5088.731-0.3642
      06.08 18:5088.9754+0.029
      06.08 17:5088.9639+0.0786
      06.08 16:5088.2579-0.127
      06.08 15:5088.1173+0.1012
      06.08 14:5388.4155-0.2358
      06.08 13:5087.9296-0.1641
      06.08 12:5088.3022+0.1925
      06.08 11:5088.5557-0.0239
      06.08 10:5088.4004-0.0885
      06.08 09:5088.763+0.0605
      06.08 08:5089.2812+0.0639
      06.08 07:5089.0679-0.0497
      06.08 06:5088.569-0.4178
      06.08 05:5088.823+0.0237
      06.08 04:5089.0676+0.0331
      06.08 03:5090.1941+0.1104
      06.08 02:5089.6756-0.0141
      06.08 01:5089.9203+0.0612
      06.08 00:5089.9498-0.182
      05.08 23:5090.2132-0.2127
      05.08 22:5090.1739-0.3532
      05.08 21:5090.4324-0.1051
      05.08 20:5090.8422-0.0941
      05.08 19:5090.6889-0.4464
      05.08 18:5090.5939-0.0996
      05.08 17:5091.4347-0.0459
      05.08 16:5091.3897-0.2066
      05.08 15:5091.9117+0.0689
      05.08 14:5091.1478-0.0915
      05.08 13:5091.4376-0.0351
      05.08 12:5091.7295-0.0073
      05.08 11:5091.3794+0.1566
      05.08 10:5091.5912-0.0553
      05.08 09:5091.9362+0.038
      05.08 08:5091.7951+0.0308
      05.08 07:5091.1517-0.049
      05.08 06:5090.9357+0.0784
      05.08 05:5091.1936+0.2413
      05.08 04:5090.2062-0.4956
      05.08 03:5090.4956-0.0253
      05.08 02:5090.4623+0.1159
      05.08 01:5090.5268-0.1152
      05.08 00:5090.428-0.2172
      04.08 23:5090.6651+0.0091
      04.08 22:5090.6612+0.1137
      04.08 21:5089.9837-0.2703
      04.08 20:5090.5789+0.0015
      04.08 19:5089.7712+0.0292
      04.08 18:5090.218-0.1138
      04.08 17:5091.3819-0.3564
      04.08 16:5091.8819-0.2586
      04.08 15:5091.8052+0.1085
      04.08 14:5092.1137-0.0183
      04.08 13:5092.1731+0.1073
      04.08 12:5091.8883-0.0177
      04.08 11:5092.4085+0.1201
      04.08 10:5092.5936-0.2194
      04.08 09:5092.4681-0.0826
      04.08 08:5092.7531+0.0524
      04.08 07:5092.7628-0.0267
      04.08 06:5092.5905-0.2035
      04.08 05:5092.7933-0.0144
      04.08 04:5092.9818-0.1403
      04.08 03:5091.9712+0.2804
      04.08 02:5092.0342+0.1691
      04.08 01:5092.0281-0.1749
      04.08 00:5092.532-0.2714
      03.08 23:5093.247-0.1484
      03.08 22:5093.0705-0.1221
      03.08 21:5093.1032+0.0005
      03.08 20:5093.4241+0.126
      03.08 19:5092.9445+0.0737
      03.08 18:5093.4501+0.4228
      03.08 17:5093.1177+0.4815
      03.08 16:5092.2719-0.1049
      03.08 15:5092.4302+0.0003
      03.08 14:5092.1361-0.0887
      03.08 13:5092.3205+0.1397
      03.08 12:5092.3168+0.3844
      03.08 11:5091.2493-0.0547
      03.08 10:5091.3447+0.0544
      03.08 09:5091.6504
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 87.9296
      макс: 99.9935
      за месяц:
        91.992
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202691.2299+0.5858
      08.08.202690.6441+0.5745
      07.08.202690.0696+1.2223
      06.08.202688.8473-2.0632
      05.08.202690.9105-0.66
      04.08.202691.5705-0.7154
      03.08.202692.2859+0.2641
      02.08.202692.0218+0.6032
      01.08.202691.4186-6.126
      31.07.202697.5446-0.4016
      30.07.202697.9462-0.1077
      29.07.202698.0539-0.7849
      28.07.202698.8388-1.1547
      27.07.202699.9935+4.4836
      26.07.202695.5099+4.0454
      25.07.202691.4645-3.2437
      24.07.202694.7082-1.8028
      23.07.202696.511-0.4292
      22.07.202696.9402+2.6848
      21.07.202694.2554+4.4871
      20.07.202689.7683+0.0755
      19.07.202689.6928+0.7847
      18.07.202688.9081-1.7568
      17.07.202690.6649-3.1658
      16.07.202693.8307-3.7204
      15.07.202697.5511-0.0155
      14.07.202697.5666+2.5819
      13.07.202694.9847-3.2251
      12.07.202698.2098+0.3954
      11.07.202697.8144+2.8627
      10.07.202694.9517
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 60.7884
      макс: 100.81
      за квартал:
      91.992  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202691.2299+0.5858
      08.08.202690.6441+0.5745
      07.08.202690.0696+1.2223
      06.08.202688.8473-2.0632
      05.08.202690.9105-0.66
      04.08.202691.5705-0.7154
      03.08.202692.2859+0.2641
      02.08.202692.0218+0.6032
      01.08.202691.4186-6.126
      31.07.202697.5446-0.4016
      30.07.202697.9462-0.1077
      29.07.202698.0539-0.7849
      28.07.202698.8388-1.1547
      27.07.202699.9935+4.4836
      26.07.202695.5099+4.0454
      25.07.202691.4645-3.2437
      24.07.202694.7082-1.8028
      23.07.202696.511-0.4292
      22.07.202696.9402+2.6848
      21.07.202694.2554+4.4871
      20.07.202689.7683+0.0755
      19.07.202689.6928+0.7847
      18.07.202688.9081-1.7568
      17.07.202690.6649-3.1658
      16.07.202693.8307-3.7204
      15.07.202697.5511-0.0155
      14.07.202697.5666+2.5819
      13.07.202694.9847-3.2251
      12.07.202698.2098+0.3954
      11.07.202697.8144+2.8627
      10.07.202694.9517+5.2041
      09.07.202689.7476+1.79
      08.07.202687.9576-4.126
      07.07.202692.0836-0.3378
      06.07.202692.4214+4.0897
      05.07.202688.3317-0.2153
      04.07.202688.547+1.3518
      03.07.202687.1952+1.0945
      02.07.202686.1007+0.1445
      01.07.202685.9562-1.7007
      30.06.202687.6569-4.323
      29.06.202691.9799+0.9692
      28.06.202691.0107-4.093
      27.06.202695.1037+6.2236
      26.06.202688.8801+7.0226
      25.06.202681.8575+7.2453
      24.06.202674.6122+1.7326
      23.06.202672.8796-2.7438
      22.06.202675.6234+0.7206
      21.06.202674.9028+0.3275
      20.06.202674.5753+1.5777
      19.06.202672.9976-0.6689
      18.06.202673.6665-1.7954
      17.06.202675.4619+0.493
      16.06.202674.9689+2.1261
      15.06.202672.8428+6.3922
      14.06.202666.4506+0.1588
      13.06.202666.2918+1.843
      12.06.202664.4488+0.9388
      11.06.202663.51+1.8408
      10.06.202661.6692-0.3717
      09.06.202662.0409-1.5305
      08.06.202663.5714+0.7758
      07.06.202662.7956+2.0072
      06.06.202660.7884-4.5888
      05.06.202665.3772-6.2514
      04.06.202671.6286-3.5382
      03.06.202675.1668-1.6926
      02.06.202676.8594-3.9415
      01.06.202680.8009-1.5932
      31.05.202682.3941-0.5951
      30.05.202682.9892+1.1936
      29.05.202681.7956+0.9581
      28.05.202680.8375-4.1804
      27.05.202685.0179-1.3735
      26.05.202686.3914-0.0705
      25.05.202686.4619+0.3176
      24.05.202686.1443+0.7191
      23.05.202685.4252-2.1588
      22.05.202687.584-1.2226
      21.05.202688.8066+0.8816
      20.05.202687.925-0.593
      19.05.202688.518-0.111
      18.05.202688.629-1.7673
      17.05.202690.3963+0.052
      16.05.202690.3443-4.8305
      15.05.202695.1748-2.7534
      14.05.202697.9282+0.7675
      13.05.202697.1607-0.7326
      12.05.202697.8933-2.9167
      11.05.2026100.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.