Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Dai

Обновлено: 28.03.2024 20:10:01Aave

=
Калькулятор AAVE - DAI / Обратный расчет: курс Dai к Aave
0
10010

Графики

Динамика изменения курса aave относительно dai, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.6
    макс: 127.42
    за сутки:
    125.97  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 20:10125.97-0.15
    28.03 20:03126.12+0.01
    28.03 20:00126.11-0.27
    28.03 19:50126.38-0.15
    28.03 19:40126.53-0.04
    28.03 19:30126.57+1
    28.03 19:20125.57-0.28
    28.03 19:10125.85-0.31
    28.03 19:00126.16+0.08
    28.03 18:50126.08+0.28
    28.03 18:40125.8-0.18
    28.03 18:30125.98+0.03
    28.03 18:20125.95-0.49
    28.03 18:10126.44-0.2
    28.03 18:03126.64-0.02
    28.03 18:00126.66-0.06
    28.03 17:50126.72+0.33
    28.03 17:40126.39+0.98
    28.03 17:30125.41-0.04
    28.03 17:20125.45-0.51
    28.03 17:10125.96+0.23
    28.03 17:00125.73+0.1
    28.03 16:50125.63+0.07
    28.03 16:40125.56+0.43
    28.03 16:30125.13+0.55
    28.03 16:20124.58-0.83
    28.03 16:10125.41+0.02
    28.03 16:03125.39+0.55
    28.03 16:00124.84-0.27
    28.03 15:50125.11+0.04
    28.03 15:40125.07-0.36
    28.03 15:30125.43-0.21
    28.03 15:20125.64-0.59
    28.03 15:10126.23+0.65
    28.03 15:00125.58+0.22
    28.03 14:50125.36-0.33
    28.03 14:40125.69-0.31
    28.03 14:30126+0.23
    28.03 14:20125.77+0.05
    28.03 14:10125.72-0.24
    28.03 14:03125.96-
    28.03 14:00125.96-0.15
    28.03 13:50126.11-0.09
    28.03 13:40126.2-
    28.03 13:30126.2-0.46
    28.03 13:20126.66-0.19
    28.03 13:10126.85-0.16
    28.03 13:00127.01+0.3
    28.03 12:50126.71+0.35
    28.03 12:40126.36-0.06
    28.03 12:30126.42-0.16
    28.03 12:20126.58+0.08
    28.03 12:10126.5+0.22
    28.03 12:03126.28-0.01
    28.03 12:00126.29-
    28.03 11:50126.29+0.29
    28.03 11:40126-0.13
    28.03 11:30126.13+0.02
    28.03 11:20126.11-0.17
    28.03 11:10126.28+0.12
    28.03 11:00126.16+0.04
    28.03 10:50126.12+0.09
    28.03 10:40126.03+0.05
    28.03 10:30125.98-0.09
    28.03 10:20126.07+0.1
    28.03 10:10125.97+0.03
    28.03 10:03125.94+0.1
    28.03 10:00125.84+0.02
    28.03 09:50125.82-0.03
    28.03 09:40125.85+0.24
    28.03 09:30125.61+0.25
    28.03 09:20125.36+0.59
    28.03 09:10124.77-0.06
    28.03 09:00124.83-0.15
    28.03 08:50124.98+0.14
    28.03 08:40124.84-0.5
    28.03 08:30125.34+0.23
    28.03 08:20125.11+0.08
    28.03 08:10125.03+0.25
    28.03 08:03124.78+0.22
    28.03 08:00124.56-0.25
    28.03 07:50124.81+0.71
    28.03 07:40124.1-
    28.03 07:30124.1+0.25
    28.03 07:20123.85+0.23
    28.03 07:10123.62+0.29
    28.03 07:00123.33+0.73
    28.03 06:50122.6-0.56
    28.03 06:40123.16-0.12
    28.03 06:30123.28-0.61
    28.03 06:20123.89+0.05
    28.03 06:10123.84+0.67
    28.03 06:03123.17+0.05
    28.03 06:00123.12+0.21
    28.03 05:50122.91-0.34
    28.03 05:40123.25-0.82
    28.03 05:30124.07-0.2
    28.03 05:20124.27+0.08
    28.03 05:10124.19+0.43
    28.03 05:00123.76-0.3
    28.03 04:50124.06+0.09
    28.03 04:40123.97+0.01
    28.03 04:30123.96-0.4
    28.03 04:20124.36-0.3
    28.03 04:10124.66-0.32
    28.03 04:03124.98-0.03
    28.03 04:00125.01+0.41
    28.03 03:50124.6-0.4
    28.03 03:40125-0.95
    28.03 03:30125.95+0.96
    28.03 03:20124.99+0.2
    28.03 03:10124.79-0.22
    28.03 03:00125.01+0.65
    28.03 02:50124.36-
    28.03 02:40124.36-0.53
    28.03 02:30124.89-0.32
    28.03 02:20125.21-0.1
    28.03 02:10125.31-0.11
    28.03 02:03125.42-0.01
    28.03 02:00125.43-0.01
    28.03 01:50125.44+0.12
    28.03 01:40125.32+0.11
    28.03 01:30125.21+0.13
    28.03 01:20125.08+0.08
    28.03 01:10125+0.02
    28.03 01:00124.98-0.41
    28.03 00:50125.39-0.06
    28.03 00:40125.45-0.03
    28.03 00:30125.48+0.02
    28.03 00:20125.46+0.29
    28.03 00:10125.17+0.48
    28.03 00:03124.69-0.01
    28.03 00:00124.7-0.09
    27.03 23:50124.79+0.32
    27.03 23:40124.47-0.33
    27.03 23:30124.8+0.09
    27.03 23:20124.71+0.36
    27.03 23:10124.35+0.13
    27.03 23:00124.22+0.28
    27.03 22:50123.94-0.3
    27.03 22:40124.24-0.51
    27.03 22:30124.75+0.19
    27.03 22:20124.56-0.09
    27.03 22:10124.65+0.47
    27.03 22:03124.18-0.09
    27.03 22:00124.27-0.85
    27.03 21:50125.12-0.63
    27.03 21:40125.75+0.06
    27.03 21:30125.69-0.51
    27.03 21:20126.2-0.52
    27.03 21:10126.72-0.7
    27.03 21:00127.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 115.26
    макс: 131.71
    за неделю:
    125.97  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 20:10125.97-0.27
    28.03 19:50126.38+0.08
    28.03 18:50126.08-0.06
    28.03 17:50126.72+0.1
    28.03 16:50125.63-0.27
    28.03 15:50125.11+0.22
    28.03 14:50125.36-0.15
    28.03 13:50126.11+0.3
    28.03 12:50126.71-
    28.03 11:50126.29+0.04
    28.03 10:50126.12+0.02
    28.03 09:50125.82-0.15
    28.03 08:50124.98-0.25
    28.03 07:50124.81+0.73
    28.03 06:50122.6+0.21
    28.03 05:50122.91-0.3
    28.03 04:50124.06+0.41
    28.03 03:50124.6+0.65
    28.03 02:50124.36-0.01
    28.03 01:50125.44-0.41
    28.03 00:50125.39-0.09
    27.03 23:50124.79+0.28
    27.03 22:50123.94-0.85
    27.03 21:50125.12-0.02
    27.03 20:50127.44+0.3
    27.03 19:50126.65-0.55
    27.03 18:50126.17-0.2
    27.03 17:50127.63-0.45
    27.03 16:50128.02+0.21
    27.03 15:50128.17-0.31
    27.03 14:50128.79-0.28
    27.03 13:50129.58+0.22
    27.03 12:50128.42-0.78
    27.03 11:50128.3-0.73
    27.03 10:50128.46-0.02
    27.03 09:50129.52-0.21
    27.03 08:50129.87-0.42
    27.03 07:50130.09-0.08
    27.03 06:50130.24+0.36
    27.03 05:50130.55-0.4
    27.03 04:50131.71+0.16
    27.03 03:50131.61-
    27.03 02:50130.95+0.68
    27.03 01:50129.75-0.04
    27.03 00:50129.98-0.33
    26.03 23:50129.47-0.36
    26.03 22:50128.68-0.12
    26.03 21:50129.29-0.1
    26.03 20:50128.5+0.22
    26.03 19:50126.67-0.06
    26.03 18:50128.71+0.95
    26.03 17:50127.29-0.16
    26.03 16:50128.68-0.6
    26.03 15:50130.35-0.11
    26.03 14:50129.88+0.14
    26.03 13:50130.34+0.3
    26.03 12:50130.49+0.03
    26.03 11:50129.78-1.64
    26.03 10:50131.41+0.17
    26.03 09:50130.88+0.25
    26.03 08:50129.88+0.27
    26.03 07:50129.86-0.01
    26.03 06:50129.94+0.29
    26.03 05:50129.54+0.29
    26.03 04:50128.49-0.14
    26.03 03:50127.97+0.19
    26.03 02:50126.8-0.12
    26.03 01:50128.35-0.42
    26.03 00:50128.39-0.41
    25.03 23:50130.02+0.1
    25.03 22:50129.67+0.27
    25.03 21:50128.99-0.1
    25.03 20:50129.02+0.35
    25.03 19:50129.18-0.03
    25.03 18:50128.83+0.21
    25.03 17:50127.7+0.6
    25.03 16:50125.35-0.27
    25.03 15:50125.6-0.41
    25.03 14:50125.81-0.05
    25.03 13:50127.13+0.21
    25.03 12:50126.33-0.06
    25.03 11:50125.71-0.86
    25.03 10:50126.13+0.17
    25.03 09:50125.47-0.12
    25.03 08:50126.84+0.27
    25.03 07:50126.37+0.03
    25.03 06:50125.93+0.18
    25.03 05:50125.6-0.41
    25.03 04:50125.69+0.29
    25.03 03:50124.38-0.02
    25.03 02:50124.8-0.23
    25.03 01:50125.25+0.03
    25.03 00:50124.03+0.06
    24.03 23:50123.81+0.13
    24.03 22:50122.33-0.18
    24.03 21:50122.25-0.01
    24.03 20:50121.05-0.56
    24.03 19:50121.61+0.05
    24.03 18:50122.15-0.42
    24.03 17:50123.05-0.3
    24.03 16:50122.67+0.22
    24.03 15:50123.51+0.19
    24.03 14:50123.33-0.32
    24.03 13:50124.3+0.71
    24.03 12:50122.27+0.63
    24.03 11:50121.83-0.06
    24.03 10:50121.12-0.01
    24.03 09:50120.81-0.31
    24.03 08:50122.75+0.06
    24.03 07:50121.09-0.14
    24.03 06:50121.17-0.15
    24.03 05:50123.1+0.17
    24.03 04:50123.1+0.31
    24.03 03:50123.11-0.85
    24.03 02:50122.3-0.13
    24.03 01:50123.38-0.35
    24.03 00:50123.88+0.01
    23.03 23:50122.83-0.05
    23.03 22:50122.63+0.11
    23.03 21:50123.2-0.02
    23.03 20:50123.41-0.51
    23.03 19:50124.31+0.35
    23.03 18:50123.12+0.6
    23.03 17:50123.48+0.7
    23.03 16:50121.77+0.42
    23.03 15:50121.89-0.27
    23.03 14:50121.85-0.69
    23.03 13:50122.51-0.2
    23.03 12:50121.93+0.66
    23.03 11:50121.44-0.43
    23.03 10:50122.46-0.07
    23.03 09:50121.46-0.27
    23.03 08:50121.48-0.4
    23.03 07:50121.37+0.34
    23.03 06:50119.9+0.32
    23.03 05:50120.97+0.32
    23.03 04:50120.81-0.15
    23.03 03:50118.61+0.39
    23.03 02:50118.19-0.07
    23.03 01:50116.52+0.64
    23.03 00:50115.57-0.26
    22.03 23:50116.98+0.69
    22.03 22:50117.44+0.04
    22.03 21:50117.47-0.19
    22.03 20:50117.62+0.45
    22.03 19:50116.11-0.03
    22.03 18:50117.78+0.11
    22.03 17:50115.26-0.88
    22.03 16:50117.16-0.7
    22.03 15:50119.46-0.65
    22.03 14:50119.66-0.65
    22.03 13:50120.28-0.12
    22.03 12:50122.34-0.04
    22.03 11:50122.91-0.38
    22.03 10:50124.41+0.41
    22.03 09:50124.39-0.18
    22.03 08:50123.7+1.1
    22.03 07:50123.62+0.08
    22.03 06:50123.75+0.34
    22.03 05:50120.82-0.53
    22.03 04:50121.36-0.33
    22.03 03:50122.58+0.37
    22.03 02:50123.07-0.28
    22.03 01:50123.95+0.76
    22.03 00:50123.04+0.41
    21.03 23:50121.88+0.22
    21.03 22:50120.59+0.58
    21.03 21:50118.17-0.82
    21.03 20:50123.49
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 101.51
    макс: 143.58
    за месяц:
    125.97  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024127.79-1.76
    26.03.2024129.55+2.4
    25.03.2024127.15+4.45
    24.03.2024122.7+0.45
    23.03.2024122.25+2.59
    22.03.2024119.66-1.08
    21.03.2024120.74+7.17
    20.03.2024113.57-0.14
    19.03.2024113.71-10.61
    18.03.2024124.32+1.64
    17.03.2024122.68-1.29
    16.03.2024123.97-5.22
    15.03.2024129.19-10.54
    14.03.2024139.73-3.85
    13.03.2024143.58+11.03
    12.03.2024132.55-0.76
    11.03.2024133.31+4.47
    10.03.2024128.84-2.57
    09.03.2024131.41-0.05
    08.03.2024131.46+5.08
    07.03.2024126.38+9.9
    06.03.2024116.48+3.52
    05.03.2024112.96-0.13
    04.03.2024113.09-0.28
    03.03.2024113.37-1.17
    02.03.2024114.54+5.58
    01.03.2024108.96+0.11
    29.02.2024108.85+3.71
    28.02.2024105.14+1.69
    27.02.2024103.45+1.94
    26.02.2024101.51
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 83.6228
    макс: 143.58
    за квартал:
    125.97  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024127.79-1.76
    26.03.2024129.55+2.4
    25.03.2024127.15+4.45
    24.03.2024122.7+0.45
    23.03.2024122.25+2.59
    22.03.2024119.66-1.08
    21.03.2024120.74+7.17
    20.03.2024113.57-0.14
    19.03.2024113.71-10.61
    18.03.2024124.32+1.64
    17.03.2024122.68-1.29
    16.03.2024123.97-5.22
    15.03.2024129.19-10.54
    14.03.2024139.73-3.85
    13.03.2024143.58+11.03
    12.03.2024132.55-0.76
    11.03.2024133.31+4.47
    10.03.2024128.84-2.57
    09.03.2024131.41-0.05
    08.03.2024131.46+5.08
    07.03.2024126.38+9.9
    06.03.2024116.48+3.52
    05.03.2024112.96-0.13
    04.03.2024113.09-0.28
    03.03.2024113.37-1.17
    02.03.2024114.54+5.58
    01.03.2024108.96+0.11
    29.02.2024108.85+3.71
    28.02.2024105.14+1.69
    27.02.2024103.45+1.94
    26.02.2024101.51+2.3376
    25.02.202499.1724-0.391
    24.02.202499.5634+6.7215
    23.02.202492.8419+0.6734
    22.02.202492.1685+1.3641
    21.02.202490.8044-3.538
    20.02.202494.3424-2.2734
    19.02.202496.6158+2.519
    18.02.202494.0968+0.7587
    17.02.202493.3381+0.2422
    16.02.202493.0959+1.1177
    15.02.202491.9782+1.2997
    14.02.202490.6785+0.8895
    13.02.202489.789+1.915
    12.02.202487.874-0.5765
    11.02.202488.4505+0.3062
    10.02.202488.1443+0.7505
    09.02.202487.3938+2.102
    08.02.202485.2918+1.669
    07.02.202483.6228-0.5323
    06.02.202484.1551+0.0196
    05.02.202484.1355-0.4253
    04.02.202484.5608-1.3159
    03.02.202485.8767+1.5891
    02.02.202484.2876+0.5656
    01.02.202483.722-3.5781
    31.01.202487.3001-6.205
    30.01.202493.5051+1.061
    29.01.202492.4441+0.5821
    28.01.202491.862+0.4348
    27.01.202491.4272+1.5602
    26.01.202489.867+1.4208
    25.01.202488.4462-0.7253
    24.01.202489.1715+0.2054
    23.01.202488.9661-4.6798
    22.01.202493.6459-3.8273
    21.01.202497.4732+0.3715
    20.01.202497.1017+0.9239
    19.01.202496.1778-3.1975
    18.01.202499.3753-2.3147
    17.01.2024101.69-3.3
    16.01.2024104.99+3.13
    15.01.2024101.86-1.04
    14.01.2024102.9-2.46
    13.01.2024105.36-5.26
    11.01.2024110.62+9.44
    10.01.2024101.18+5.4608
    09.01.202495.7192+0.3375
    08.01.202495.3817-3.0778
    07.01.202498.4595-1.5388
    06.01.202499.9983-2.7917
    05.01.2024102.79-0.9
    04.01.2024103.69-2.4
    03.01.2024106.09-8.68
    02.01.2024114.77+3.25
    01.01.2024111.52-2.37
    31.12.2023113.89+0.61
    30.12.2023113.28+0.86
    29.12.2023112.42-7.44
    28.12.2023119.86

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот