Курсы криптовалют к Aave

Bitcoin 77899.45
Эфириум 2512.46
Tether USDt 0.99953
BNB 722.95
XRP 1.3989
USDC 0.99982
Solana 101.78
TRON 0.34004
Hyperliquid 79.8451
Zcash 1136.96
Dogecoin 0.08437
Monero 514.75
Chainlink 11.3858
UNUS SED LEO 8.9683
Cardano 0.21079
Stellar 0.18893
Decimal 0.49225
Ethena USDe 0.99959
Dai 0.99981
Bitcoin Cash 223.44

Курс Aave (AAVE) к Decimal (DEL)

Обновлено: 14.09.2026 14:00:01 Aave


	=
Калькулятор AAVE - DEL / Обратный расчет: курс Decimal к Aave

Графики

Динамика изменения курса aave относительно decimal, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 249.32

макс: 258.81

за сутки:

258.08

Таблица изменений курса aave : показать

Дата	Курс	+/-
14.09 14:00	258.08	-0.73
14.09 13:50	258.81	+0.82
14.09 13:40	257.99	+0.35
14.09 13:30	257.64	-0.4
14.09 13:20	258.04	-0.55
14.09 13:10	258.59	+0.17
14.09 13:03	258.42	-0.13
14.09 13:00	258.55	+1.35
14.09 12:50	257.2	+0.8
14.09 12:40	256.4	+0.93
14.09 12:30	255.47	-0.33
14.09 12:20	255.8	+0.03
14.09 12:10	255.77	+0.06
14.09 12:00	255.71	-0.34
14.09 11:50	256.05	+0.23
14.09 11:40	255.82	-0.44
14.09 11:30	256.26	+0.57
14.09 11:20	255.69	+0.01
14.09 11:10	255.68	+0.09
14.09 11:05	255.59	-0.19
14.09 11:03	255.78	-0.1
14.09 11:00	255.88	+0.14
14.09 10:50	255.74	+0.53
14.09 10:40	255.21	-0.67
14.09 10:30	255.88	-0.12
14.09 10:20	256	+0.9
14.09 10:10	255.1	-0.54
14.09 10:00	255.64	-0.55
14.09 09:50	256.19	+0.86
14.09 09:40	255.33	-0.82
14.09 09:30	256.15	-0.49
14.09 09:20	256.64	+0.1
14.09 09:10	256.54	+0.61
14.09 09:08	255.93	+0.2
14.09 09:03	255.73	+0.14
14.09 09:00	255.59	+0.15
14.09 08:50	255.44	+0.14
14.09 08:40	255.3	+0.19
14.09 08:30	255.11	-1.25
14.09 08:20	256.36	-0.43
14.09 08:10	256.79	-0.21
14.09 08:00	257	-0.22
14.09 07:50	257.22	-0.08
14.09 07:40	257.3	-0.36
14.09 07:30	257.66	+0.34
14.09 07:20	257.32	+0.99
14.09 07:10	256.33	-0.13
14.09 07:03	256.46	+0.11
14.09 07:00	256.35	+0.17
14.09 06:50	256.18	-0.51
14.09 06:40	256.69	-0.85
14.09 06:30	257.54	+0.12
14.09 06:20	257.42	+0.6
14.09 06:10	256.82	-0.76
14.09 06:00	257.58	+0.21
14.09 05:50	257.37	+0.17
14.09 05:40	257.2	-0.14
14.09 05:30	257.34	+0.25
14.09 05:20	257.09	+1.6
14.09 05:10	255.49	-0.03
14.09 05:03	255.52	+0.44
14.09 05:00	255.08	+0.66
14.09 04:50	254.42	+0.23
14.09 04:40	254.19	-0.74
14.09 04:30	254.93	+0.35
14.09 04:20	254.58	-0.56
14.09 04:10	255.14	-0.14
14.09 04:00	255.28	+0.2
14.09 03:50	255.08	+0.67
14.09 03:40	254.41	+0.91
14.09 03:30	253.5	-0.62
14.09 03:20	254.12	-0.04
14.09 03:10	254.16	+0.52
14.09 03:03	253.64	+0.09
14.09 03:00	253.55	-0.58
14.09 02:50	254.13	-0.41
14.09 02:40	254.54	+0.34
14.09 02:30	254.2	+0.19
14.09 02:20	254.01	-0.19
14.09 02:10	254.2	+0.49
14.09 02:00	253.71	+0.07
14.09 01:50	253.64	+0.06
14.09 01:40	253.58	+0.45
14.09 01:30	253.13	+3.03
14.09 01:20	250.1	-1.78
14.09 01:10	251.88	-1.97
14.09 01:03	253.85	-0.39
14.09 01:00	254.24	-0.58
14.09 00:50	254.82	-0.33
14.09 00:40	255.15	-0.09
14.09 00:30	255.24	-0.08
14.09 00:20	255.32	+0.06
14.09 00:10	255.26	+0.02
14.09 00:00	255.24	+0.22
13.09 23:50	255.02	+0.34
13.09 23:40	254.68	+0.1
13.09 23:30	254.58	+0.03
13.09 23:20	254.55	+0.24
13.09 23:10	254.31	+0.22
13.09 23:03	254.09	+0.05
13.09 23:00	254.04	-0.1
13.09 22:50	254.14	-0.24
13.09 22:40	254.38	-0.5
13.09 22:30	254.88	-0.18
13.09 22:20	255.06	-0.98
13.09 22:10	256.04	+0.39
13.09 22:00	255.65	-0.36
13.09 21:50	256.01	+0.07
13.09 21:40	255.94	+0.07
13.09 21:30	255.87	-0.01
13.09 21:20	255.88	+0.25
13.09 21:10	255.63	+0.37
13.09 21:03	255.26	-0.26
13.09 21:00	255.52	+0.13
13.09 20:50	255.39	-0.02
13.09 20:40	255.41	-0.4
13.09 20:30	255.81	-0.11
13.09 20:24	255.92	+0.81
13.09 20:10	255.11	+0.96
13.09 20:00	254.15	+0.79
13.09 19:50	253.36	+0.25
13.09 19:40	253.11	-0.17
13.09 19:30	253.28	+0.3
13.09 19:20	252.98	+0.14
13.09 19:10	252.84	+0.08
13.09 19:03	252.76	-0.18
13.09 19:00	252.94	-0.26
13.09 18:50	253.2	-0.02
13.09 18:40	253.22	-0.21
13.09 18:30	253.43	+0.19
13.09 18:20	253.24	-0.75
13.09 18:10	253.99	-0.71
13.09 18:00	254.7	-0.51
13.09 17:50	255.21	-0.47
13.09 17:40	255.68	-0.54
13.09 17:30	256.22	-0.11
13.09 17:20	256.33	-0.26
13.09 17:10	256.59	+0.99
13.09 17:03	255.6	+0.13
13.09 17:00	255.47	+0.56
13.09 16:50	254.91	+1.04
13.09 16:40	253.87	+1.28
13.09 16:30	252.59	-0.54
13.09 16:20	253.13	+0.39
13.09 16:10	252.74	+0.06
13.09 16:00	252.68	+0.23
13.09 15:50	252.45	+0.76
13.09 15:40	251.69	+2.05
13.09 15:30	249.64	+0.31
13.09 15:20	249.33	+0.01
13.09 15:10	249.32	-0.16
13.09 15:03	249.48	+0.04
13.09 15:00	249.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 246.36

макс: 277.82

за неделю:

258.08

Таблица изменений курса aave : показать

Дата	Курс	+/-
14.09 14:00	258.08	-0.73
14.09 13:50	258.81	+1.35
14.09 12:50	257.2	-0.34
14.09 11:50	256.05	+0.14
14.09 10:50	255.74	-0.55
14.09 09:50	256.19	+0.15
14.09 08:50	255.44	-0.22
14.09 07:50	257.22	+0.17
14.09 06:50	256.18	+0.21
14.09 05:50	257.37	+0.66
14.09 04:50	254.42	+0.2
14.09 03:50	255.08	-0.58
14.09 02:50	254.13	+0.07
14.09 01:50	253.64	-0.58
14.09 00:50	254.82	+0.22
13.09 23:50	255.02	-0.1
13.09 22:50	254.14	-0.36
13.09 21:50	256.01	+0.13
13.09 20:50	255.39	+0.79
13.09 19:50	253.36	-0.26
13.09 18:50	253.2	-0.51
13.09 17:50	255.21	+0.56
13.09 16:50	254.91	+0.23
13.09 15:50	252.45	-0.32
13.09 14:50	249.76	-0.42
13.09 13:50	250.59	+0.11
13.09 12:50	250.75	+0.4
13.09 11:50	250.42	-0.17
13.09 10:50	254.88	-0.66
13.09 09:50	255.31	+1
13.09 08:50	256.18	+0.23
13.09 07:50	255.66	-0.17
13.09 06:50	256.61	+0.04
13.09 05:50	255.73	+0.14
13.09 04:50	254.13	+0.32
13.09 03:50	253.19	+0.06
13.09 02:50	252.63	+0.05
13.09 01:50	252.28	-0.14
13.09 00:50	252.76	-0.61
12.09 23:50	254.57	+0.37
12.09 22:50	253.45	-0.19
12.09 21:50	254.61	+0.47
12.09 20:50	254.1	-0.16
12.09 19:50	253.38	+0.32
12.09 18:50	253.43	-0.04
12.09 17:50	252.64	-0.18
12.09 16:50	253.53	-0.84
12.09 15:50	255.68	-0.42
12.09 14:50	257.7	-0.04
12.09 13:50	256.04	-2.48
12.09 12:50	255.89	-0.19
12.09 11:50	256.39	+0.44
12.09 10:50	254.82	-0.18
12.09 09:50	253.79	-0.12
12.09 08:50	252.93	-0.03
12.09 07:50	252.64	+0.1
12.09 06:50	253.58	-0.29
12.09 05:50	253	-0.1
12.09 04:50	252.81	+0.11
12.09 03:50	252.77	+0.59
12.09 02:50	251.54	-0.28
12.09 01:50	250.41	-1.46
12.09 00:50	253.07	-0.86
11.09 23:50	251.94	+0.27
11.09 22:50	251.09	-1.09
11.09 21:50	250.68	-0.27
11.09 20:50	253.32	+0.61
11.09 19:50	255.18	-5.47
11.09 18:50	261.62	-0.12
11.09 17:50	260.76	+6.51
11.09 16:50	254.83	+0.42
11.09 15:50	253.79	+0.21
11.09 14:50	248.99	+0.02
11.09 13:50	249.39	+0.51
11.09 12:50	248.77	+0.15
11.09 11:50	250.35	-0.23
11.09 10:50	250.19	+0.07
11.09 09:50	251.48	+0.14
11.09 08:50	250.69	+0.45
11.09 07:50	249.38	+0.22
11.09 06:50	247.72	-0.08
11.09 05:50	247.35	+0.42
11.09 04:50	247.73	+1.09
11.09 03:50	246.73	-0.53
11.09 02:50	246.82	-0.04
11.09 01:50	248.29	-0.18
11.09 00:50	249.91	+0.29
10.09 23:50	250.1	-0.5
10.09 22:50	250.88	+0.62
10.09 21:50	249.6	+0.21
10.09 20:50	250.15	+1.21
10.09 19:50	246.36	+0.05
10.09 18:50	247.66	+0.08
10.09 17:50	248.03	+0.4
10.09 16:50	248.06	-1.23
10.09 15:50	248.29	-0.69
10.09 14:50	250.56	-0.03
10.09 13:50	250.57	-0.07
10.09 12:50	251.47	-0.21
10.09 11:50	252.19	+0.37
10.09 10:50	251.22	+0.63
10.09 09:50	254.05	+0.24
10.09 08:50	255.92	-0.17
10.09 07:50	256.1	+0.01
10.09 06:50	256.62	+0.64
10.09 05:50	255.68	+0.26
10.09 04:50	253.78	-0.39
10.09 03:50	254.35	+0.22
10.09 02:50	257.04	-0.65
10.09 01:50	255.31	+0.27
10.09 00:50	256.2	-0.72
09.09 23:50	258.1	-2.08
09.09 22:50	260.43	-0.68
09.09 21:50	262.57	+0.16
09.09 20:50	263.62	-0.31
09.09 19:50	264.79	+0.01
09.09 18:50	262.99	-0.53
09.09 17:50	265.45	-0.54
09.09 16:50	265.46	-0.07
09.09 15:50	264.49	+0.93
09.09 14:50	264.77	-0.05
09.09 13:50	264.31	-0.46
09.09 12:50	263.93	+0.92
09.09 11:50	265.99	-0.8
09.09 10:50	265.69	-0.38
09.09 09:50	265.7	-0.03
09.09 08:50	264.55	+0.7
09.09 07:50	265.25	-0.3
09.09 06:50	262.5	-0.24
09.09 05:50	263.76	+0.27
09.09 04:50	264.52	+0.46
09.09 03:50	264.23	-0.12
09.09 02:50	264.03	+0.31
09.09 01:50	264.55	-0.68
09.09 00:50	264.09	+0.07
08.09 23:50	264.64	-0.34
08.09 22:50	264.06	-1.88
08.09 21:50	266.09	+0.2
08.09 20:50	264.88	-0.23
08.09 19:50	266.2	+0.42
08.09 18:50	267.05	+0.29
08.09 17:50	263.36	+0.74
08.09 16:50	260.98	+0.46
08.09 15:50	264.67	+0.09
08.09 14:50	266.35	-0.65
08.09 13:50	268.81	+0.2
08.09 12:50	270.85	-0.44
08.09 11:50	270.06	-0.61
08.09 10:50	270.71	+0.18
08.09 09:50	269.91	+0.06
08.09 08:50	270.83	-0.58
08.09 07:50	270.1	-0.29
08.09 06:50	269.95	-0.72
08.09 05:50	270.61	-0.19
08.09 04:50	273.07	+0.58
08.09 03:50	272.31	+0.24
08.09 02:50	271.19	+0.68
08.09 01:50	268.63	-0.05
08.09 00:50	271.74	-0.03
07.09 23:50	272.16	-0.18
07.09 22:50	272.01	+0.42
07.09 21:50	270.52	-0.09
07.09 20:50	271.88	-1.37
07.09 19:50	272.44	-1.2
07.09 18:50	270.28	+1.69
07.09 17:50	272.29	+0.46
07.09 16:50	273.85	+0.43
07.09 15:50	277.82	-0.21
07.09 14:50	275.28

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 131.35

макс: 277.82

за месяц:

258.08

Таблица изменений курса aave : показать

Дата	Курс	+/-
13.09.2026	253.99	+0.16
12.09.2026	253.83	+1.98
11.09.2026	251.85	+0.66
10.09.2026	251.19	-11.83
09.09.2026	263.02	-4.44
08.09.2026	267.46	-7.61
07.09.2026	275.07	-2.35
06.09.2026	277.42	+6.99
05.09.2026	270.43	-2.09
04.09.2026	272.52	+0.75
03.09.2026	271.77	+21.27
02.09.2026	250.5	+12.01
01.09.2026	238.49	+10.4
31.08.2026	228.09	+2.77
30.08.2026	225.32	+9.1
29.08.2026	216.22	-0.39
28.08.2026	216.61	-1.69
27.08.2026	218.3	+4.89
26.08.2026	213.41	-1.22
25.08.2026	214.63	-5.3
23.08.2026	219.93	+14.15
22.08.2026	205.78	+28.25
21.08.2026	177.53	+18.51
20.08.2026	159.02	+8.98
19.08.2026	150.04	+4.46
18.08.2026	145.58	+10.65
17.08.2026	134.93	+3.58
16.08.2026	131.35	-3.72
15.08.2026	135.07	-5.38
14.08.2026	140.45

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 102.73

макс: 277.82

за квартал:

258.08

Таблица изменений курса aave : показать

Дата	Курс	+/-
13.09.2026	253.99	+0.16
12.09.2026	253.83	+1.98
11.09.2026	251.85	+0.66
10.09.2026	251.19	-11.83
09.09.2026	263.02	-4.44
08.09.2026	267.46	-7.61
07.09.2026	275.07	-2.35
06.09.2026	277.42	+6.99
05.09.2026	270.43	-2.09
04.09.2026	272.52	+0.75
03.09.2026	271.77	+21.27
02.09.2026	250.5	+12.01
01.09.2026	238.49	+10.4
31.08.2026	228.09	+2.77
30.08.2026	225.32	+9.1
29.08.2026	216.22	-0.39
28.08.2026	216.61	-1.69
27.08.2026	218.3	+4.89
26.08.2026	213.41	-1.22
25.08.2026	214.63	-5.3
23.08.2026	219.93	+14.15
22.08.2026	205.78	+28.25
21.08.2026	177.53	+18.51
20.08.2026	159.02	+8.98
19.08.2026	150.04	+4.46
18.08.2026	145.58	+10.65
17.08.2026	134.93	+3.58
16.08.2026	131.35	-3.72
15.08.2026	135.07	-5.38
14.08.2026	140.45	-1.53
13.08.2026	141.98	+0.6
12.08.2026	141.38	+2.46
11.08.2026	138.92	-6.01
10.08.2026	144.93	+0.05
09.08.2026	144.88	+2.39
08.08.2026	142.49	+2.71
07.08.2026	139.78	+4.94
06.08.2026	134.84	-0.26
05.08.2026	135.1	-0.45
04.08.2026	135.55	+2.33
03.08.2026	133.22	+2.06
02.08.2026	131.16	+2.85
01.08.2026	128.31	-3.37
31.07.2026	131.68	+3.53
30.07.2026	128.15	+3.52
29.07.2026	124.63	-1.21
28.07.2026	125.84	-3.27
27.07.2026	129.11	+5.87
26.07.2026	123.24	+7.08
25.07.2026	116.16	-1.95
24.07.2026	118.11	-1.65
23.07.2026	119.76	+0.01
22.07.2026	119.75	+4.34
21.07.2026	115.41	+5.23
20.07.2026	110.18	+0.57
19.07.2026	109.61	+2.47
18.07.2026	107.14	-3.05
17.07.2026	110.19	-5.87
16.07.2026	116.06	-3.13
15.07.2026	119.19	+6.31
14.07.2026	112.88	+10.15
13.07.2026	102.73	-3.81
12.07.2026	106.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот