Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » USDC

    Курс Aave (AAVE) к USDC (USDC)

    Обновлено: 24.09.2026 19:10:01Aave

    =
    Калькулятор AAVE - USDC / Обратный расчет: курс USDC к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно usdc, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.89
      макс: 144.87
      за сутки:
      143.72  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 19:10143.72-0.04
      24.09 19:03143.76-0.26
      24.09 19:00144.02+0.14
      24.09 18:50143.88+0.39
      24.09 18:40143.49+0.36
      24.09 18:30143.13+0.56
      24.09 18:20142.57+0.2
      24.09 18:10142.37+0.68
      24.09 18:00141.69-2.14
      24.09 17:50143.83-1.04
      24.09 17:40144.87+0.5
      24.09 17:30144.37+1.75
      24.09 17:20142.62+0.57
      24.09 17:10142.05+0.35
      24.09 17:03141.7+0.29
      24.09 17:00141.41+0.36
      24.09 16:50141.05+0.01
      24.09 16:40141.04+0.66
      24.09 16:30140.38+1.53
      24.09 16:20138.85+0.82
      24.09 16:10138.03+0.68
      24.09 16:00137.35+0.23
      24.09 15:50137.12+0.32
      24.09 15:40136.8-0.39
      24.09 15:30137.19-0.34
      24.09 15:20137.53+0.76
      24.09 15:10136.77-0.1
      24.09 15:03136.87+0.14
      24.09 15:00136.73-0.25
      24.09 14:50136.98+0.09
      24.09 14:40136.89-0.18
      24.09 14:30137.07-0.13
      24.09 14:20137.2-0.5
      24.09 14:10137.7+0.92
      24.09 14:00136.78+0.62
      24.09 13:50136.16+0.27
      24.09 13:40135.89-0.14
      24.09 13:30136.03-0.27
      24.09 13:20136.3+0.15
      24.09 13:10136.15-0.12
      24.09 13:03136.27-0.01
      24.09 13:00136.28+0.38
      24.09 12:50135.9+0.01
      24.09 12:40135.89-0.32
      24.09 12:30136.21-0.71
      24.09 12:20136.92-0.79
      24.09 12:10137.71+0.24
      24.09 12:00137.47-0.18
      24.09 11:50137.65-0.42
      24.09 11:40138.07-0.65
      24.09 11:30138.72-1.14
      24.09 11:20139.86-0.35
      24.09 11:10140.21+0.08
      24.09 11:03140.13-0.11
      24.09 11:00140.24+0.26
      24.09 10:50139.98-0.31
      24.09 10:40140.29+0.79
      24.09 10:30139.5+0.16
      24.09 10:20139.34+0.08
      24.09 10:10139.26-0.65
      24.09 10:00139.91-0.39
      24.09 09:50140.3+0.5
      24.09 09:40139.8+0.22
      24.09 09:30139.58-0.05
      24.09 09:20139.63+0.37
      24.09 09:10139.26+0.1
      24.09 09:03139.16-0.18
      24.09 09:00139.34-0.59
      24.09 08:50139.93-0.14
      24.09 08:40140.07-0.27
      24.09 08:30140.34+0.04
      24.09 08:20140.3+0.09
      24.09 08:10140.21+1.22
      24.09 08:00138.99+0.43
      24.09 07:50138.56-0.01
      24.09 07:40138.57+0.53
      24.09 07:30138.04+0.25
      24.09 07:20137.79+0.06
      24.09 07:10137.73-0.33
      24.09 07:03138.06+0.06
      24.09 07:00138-0.13
      24.09 06:50138.13-0.03
      24.09 06:40138.16-0.04
      24.09 06:30138.2-0.92
      24.09 06:20139.12-0.29
      24.09 06:10139.41+0.31
      24.09 06:00139.1-0.09
      24.09 05:50139.19+0.89
      24.09 05:40138.3+0.3
      24.09 05:30138+0.15
      24.09 05:20137.85+0.87
      24.09 05:10136.98-0.37
      24.09 05:03137.35-0.13
      24.09 05:00137.48-0.16
      24.09 04:50137.64-0.61
      24.09 04:40138.25+0.89
      24.09 04:30137.36+0.52
      24.09 04:20136.84-0.52
      24.09 04:10137.36-0.61
      24.09 04:00137.97-0.47
      24.09 03:50138.44-0.21
      24.09 03:40138.65+0.08
      24.09 03:30138.57+0.1
      24.09 03:20138.47-0.37
      24.09 03:10138.84-0.08
      24.09 03:03138.92+0.02
      24.09 03:00138.9+0.17
      24.09 02:50138.73+0.06
      24.09 02:40138.67-0.45
      24.09 02:30139.12-0.19
      24.09 02:20139.31+0.1
      24.09 02:10139.21+0.34
      24.09 02:00138.87+0.32
      24.09 01:50138.55+0.08
      24.09 01:40138.47-0.38
      24.09 01:30138.85-0.26
      24.09 01:20139.11+0.56
      24.09 01:10138.55+0.14
      24.09 01:03138.41-0.02
      24.09 01:00138.43-0.34
      24.09 00:50138.77+0.16
      24.09 00:40138.61+0.55
      24.09 00:30138.06-0.15
      24.09 00:20138.21+0.15
      24.09 00:10138.06-0.56
      24.09 00:00138.62-0.21
      23.09 23:50138.83+0.22
      23.09 23:40138.61+0.17
      23.09 23:30138.44-0.41
      23.09 23:20138.85-0.13
      23.09 23:10138.98-0.12
      23.09 23:03139.1+0.04
      23.09 23:00139.06+0.02
      23.09 22:50139.04-0.1
      23.09 22:40139.14-
      23.09 22:30139.14+0.3
      23.09 22:20138.84+0.18
      23.09 22:10138.66-0.52
      23.09 22:00139.18+0.29
      23.09 21:50138.89+0.08
      23.09 21:40138.81+0.01
      23.09 21:30138.8+0.03
      23.09 21:20138.77-0.31
      23.09 21:10139.08-0.43
      23.09 21:03139.51-0.06
      23.09 21:00139.57-0.25
      23.09 20:50139.82+0.48
      23.09 20:40139.34-0.4
      23.09 20:30139.74+0.9
      23.09 20:20138.84-0.05
      23.09 20:10138.89-0.79
      23.09 20:00139.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 126.13
      макс: 152.98
      за неделю:
      143.72  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 19:10143.72+0.14
      24.09 18:50143.88-2.14
      24.09 17:50143.83+0.36
      24.09 16:50141.05+0.23
      24.09 15:50137.12-0.25
      24.09 14:50136.98+0.62
      24.09 13:50136.16+0.38
      24.09 12:50135.9-0.18
      24.09 11:50137.65+0.26
      24.09 10:50139.98-0.39
      24.09 09:50140.3-0.59
      24.09 08:50139.93+0.43
      24.09 07:50138.56-0.13
      24.09 06:50138.13-0.09
      24.09 05:50139.19-0.16
      24.09 04:50137.64-0.47
      24.09 03:50138.44+0.17
      24.09 02:50138.73+0.32
      24.09 01:50138.55-0.34
      24.09 00:50138.77-0.21
      23.09 23:50138.83+0.02
      23.09 22:50139.04+0.29
      23.09 21:50138.89-0.25
      23.09 20:50139.82-0.38
      23.09 19:50140.06-0.73
      23.09 18:50139.94+0.45
      23.09 17:50141.21-0.26
      23.09 16:50146.16-0.38
      23.09 15:50147.04+1.28
      23.09 14:50147.03+0.69
      23.09 13:50148.84+0.43
      23.09 12:50149.5-2.26
      23.09 11:50151.41+0.03
      23.09 10:50149.8+2.64
      23.09 09:50152-1.56
      23.09 08:50151.15-0.67
      23.09 07:50150.93+0.16
      23.09 06:50152.98+0.54
      23.09 05:50147.38-0.45
      23.09 04:50147.97-
      23.09 03:50148.14+0.15
      23.09 02:50147.72+0.49
      23.09 01:50146.32+0.37
      23.09 00:50144.59+0.27
      22.09 23:50144.44-0.14
      22.09 22:50144.15-0.84
      22.09 21:50144.71+0.24
      22.09 20:50144.02+0.66
      22.09 19:50142.68-0.33
      22.09 18:50143.83+0.92
      22.09 17:50141.4+0.69
      22.09 16:50143.54+0.49
      22.09 15:50143.3-0.15
      22.09 14:50141.54-0.01
      22.09 13:50140.84+0.12
      22.09 12:50141.79+0.38
      22.09 11:50142.59+0.15
      22.09 10:50141.23-0.37
      22.09 09:50142.42+0.38
      22.09 08:50143.57-0.37
      22.09 07:50142.94+0.24
      22.09 06:50142.77-1.26
      22.09 05:50143.98+0.03
      22.09 04:50144.27-1.1
      22.09 03:50146.44-0.6
      22.09 02:50146.3+0.45
      22.09 01:50145.13-0.82
      22.09 00:50144.27-0.96
      21.09 23:50147.49+0.56
      21.09 22:50144.58+1.05
      21.09 21:50143.43-0.46
      21.09 20:50143.09+0.25
      21.09 19:50143.32-0.39
      21.09 18:50143.73+0.21
      21.09 17:50145.28+0.48
      21.09 16:50145.51+0.7
      21.09 15:50147.07-0.4
      21.09 14:50146.39+0.47
      21.09 13:50146.43-2.07
      21.09 12:50147.06+0.17
      21.09 11:50141.66+0.5
      21.09 10:50138.19-0.04
      21.09 09:50139.11-0.04
      21.09 08:50137.98-0.48
      21.09 07:50139.2-0.36
      21.09 06:50139.27+0.33
      21.09 05:50137.84-1.59
      21.09 04:50138.74-0.21
      21.09 03:50139.46-0.26
      21.09 02:50137.8-0.02
      21.09 01:50137.98+0.14
      21.09 00:50136.59-0.39
      20.09 23:50137.04+0.46
      20.09 22:50136.77+0.06
      20.09 21:50135.62-0.72
      20.09 20:50136.2-0.16
      20.09 19:50137.56+0.15
      20.09 18:50135.6+0.15
      20.09 17:50134.52-0.03
      20.09 16:50133.72+0.28
      20.09 15:50134.34+0.32
      20.09 14:50135.4+0.07
      20.09 13:50135.46-0.52
      20.09 12:50136.79-0.18
      20.09 11:50136.08-0.07
      20.09 10:50136.86+0.03
      20.09 09:50136.92+0.2
      20.09 08:50137.73+0.5
      20.09 07:50137.43+0.82
      20.09 06:50136.61-1.33
      20.09 05:50139.17+0.36
      20.09 04:50140.05-0.45
      20.09 03:50140.76-0.23
      20.09 02:50141.36+0.19
      20.09 01:50141.08+0.04
      20.09 00:50140.47-0.42
      19.09 23:50142.04-0.07
      19.09 22:50142.75-0.29
      19.09 21:50142.36+0.01
      19.09 20:50142.63+0.48
      19.09 19:50142.68-0.34
      19.09 18:50142.64-0.04
      19.09 17:50143.06-0.1
      19.09 16:50142.51-0.04
      19.09 15:50142.48-0.35
      19.09 14:50143.41-0.41
      19.09 13:50144.21-0.38
      19.09 12:50145.65+0.26
      19.09 11:50144.58-0.24
      19.09 10:50142.57-0.52
      19.09 09:50143.71-0.91
      19.09 08:50143.16+0.73
      19.09 07:50141.79+0.03
      19.09 06:50143.42+0.3
      19.09 05:50143.75+0.36
      19.09 04:50141.7-0.45
      19.09 03:50143.68+0.08
      19.09 02:50139.47+0.51
      19.09 01:50137.87-0.29
      19.09 00:50138.89-0.09
      18.09 23:50140.22-0.07
      18.09 22:50138.75-0.05
      18.09 21:50137.91-0.11
      18.09 20:50138.59-0.04
      18.09 19:50137.84+0.42
      18.09 18:50137.9+0.09
      18.09 17:50138.08-1.76
      18.09 16:50140.83-0.61
      18.09 15:50137.65+0.22
      18.09 14:50134.7-0.18
      18.09 13:50135.63+0.39
      18.09 12:50134.86+0.22
      18.09 11:50134.89+0.13
      18.09 10:50134.13-0.05
      18.09 09:50134.69-0.51
      18.09 08:50133.5-0.3
      18.09 07:50134.52+0.48
      18.09 06:50134.27-0.04
      18.09 05:50130.73+0.85
      18.09 04:50129.9+0.83
      18.09 03:50127.66+0.02
      18.09 02:50128.63-0.39
      18.09 01:50128.37-0.64
      18.09 00:50128.54-0.13
      17.09 23:50128.61+0.37
      17.09 22:50127.5-0.19
      17.09 21:50126.73+0.06
      17.09 20:50128.52+0.79
      17.09 19:50126.13
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 118.68
      макс: 152.98
      за месяц:
      143.72  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.2026145.22+1.79
      22.09.2026143.43+0.74
      21.09.2026142.69+5.83
      20.09.2026136.86-5.88
      19.09.2026142.74+7
      18.09.2026135.74+11.39
      17.09.2026124.35+5.67
      16.09.2026118.68-7.4
      15.09.2026126.08-0.92
      14.09.2026127+0.91
      13.09.2026126.09+0.16
      12.09.2026125.93+2.05
      11.09.2026123.88+0.48
      10.09.2026123.4-5.17
      09.09.2026128.57-1.73
      08.09.2026130.3-3.06
      07.09.2026133.36-1.55
      06.09.2026134.91+3.5
      05.09.2026131.41-0.82
      04.09.2026132.23+1.73
      03.09.2026130.5+2.44
      02.09.2026128.06+1.96
      01.09.2026126.1+2.65
      31.08.2026123.45-2.46
      30.08.2026125.91+3.18
      29.08.2026122.73-2.02
      28.08.2026124.75-2.38
      27.08.2026127.13+1.42
      26.08.2026125.71-1.04
      25.08.2026126.75
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 81.8455
      макс: 152.98
      за квартал:
      143.72  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.2026145.22+1.79
      22.09.2026143.43+0.74
      21.09.2026142.69+5.83
      20.09.2026136.86-5.88
      19.09.2026142.74+7
      18.09.2026135.74+11.39
      17.09.2026124.35+5.67
      16.09.2026118.68-7.4
      15.09.2026126.08-0.92
      14.09.2026127+0.91
      13.09.2026126.09+0.16
      12.09.2026125.93+2.05
      11.09.2026123.88+0.48
      10.09.2026123.4-5.17
      09.09.2026128.57-1.73
      08.09.2026130.3-3.06
      07.09.2026133.36-1.55
      06.09.2026134.91+3.5
      05.09.2026131.41-0.82
      04.09.2026132.23+1.73
      03.09.2026130.5+2.44
      02.09.2026128.06+1.96
      01.09.2026126.1+2.65
      31.08.2026123.45-2.46
      30.08.2026125.91+3.18
      29.08.2026122.73-2.02
      28.08.2026124.75-2.38
      27.08.2026127.13+1.42
      26.08.2026125.71-1.04
      25.08.2026126.75-5.03
      23.08.2026131.78+7.6
      22.08.2026124.18+15.93
      21.08.2026108.25+11.3646
      20.08.202696.8854+6.6821
      19.08.202690.2033+1.4942
      18.08.202688.7091+1.634
      17.08.202687.0751+0.8652
      16.08.202686.2099-0.4599
      15.08.202686.6698-0.0381
      14.08.202686.7079-1.5522
      13.08.202688.2601-0.8665
      12.08.202689.1266+0.6985
      11.08.202688.4281-2.4017
      10.08.202690.8298-0.3796
      09.08.202691.2094+0.5852
      08.08.202690.6242+0.5761
      07.08.202690.0481+1.2196
      06.08.202688.8285-2.0673
      05.08.202690.8958-0.6263
      04.08.202691.5221-0.7477
      03.08.202692.2698+0.2673
      02.08.202692.0025+0.6071
      01.08.202691.3954-6.1333
      31.07.202697.5287-0.3946
      30.07.202697.9233-0.0977
      29.07.202698.021-0.7807
      28.07.202698.8017-1.1823
      27.07.202699.984+4.4848
      26.07.202695.4992+4.0488
      25.07.202691.4504-3.2453
      24.07.202694.6957-1.8008
      23.07.202696.4965-0.4204
      22.07.202696.9169+2.6734
      21.07.202694.2435+4.4902
      20.07.202689.7533+0.0777
      19.07.202689.6756+0.7902
      18.07.202688.8854-1.7691
      17.07.202690.6545-3.1628
      16.07.202693.8173-3.7181
      15.07.202697.5354-0.0152
      14.07.202697.5506+2.5738
      13.07.202694.9768-3.224
      12.07.202698.2008+0.402
      11.07.202697.7988+2.8644
      10.07.202694.9344+5.2073
      09.07.202689.7271+1.7877
      08.07.202687.9394-4.1326
      07.07.202692.072-0.3383
      06.07.202692.4103+4.0951
      05.07.202688.3152-0.2121
      04.07.202688.5273+1.3525
      03.07.202687.1748+1.0825
      02.07.202686.0923+0.1487
      01.07.202685.9436-1.6868
      30.06.202687.6304-4.3323
      29.06.202691.9627+0.9761
      28.06.202690.9866-4.0871
      27.06.202695.0737+6.2088
      26.06.202688.8649+7.0194
      25.06.202681.8455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.