Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » USDC

    Курс Aave (AAVE) к USDC (USDC)

    Обновлено: 10.08.2026 09:10:01Aave

    =
    Калькулятор AAVE - USDC / Обратный расчет: курс USDC к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно usdc, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.395
      макс: 92.1175
      за сутки:
      91.9643  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:1091.9643+0.0666
      10.08 09:0391.8977+0.0143
      10.08 09:0091.8834+0.0477
      10.08 08:5091.8357-0.0795
      10.08 08:4091.9152+0.0238
      10.08 08:3091.8914+0.2872
      10.08 08:2091.6042-0.0395
      10.08 08:1091.6437+0.1394
      10.08 08:0091.5043-0.0398
      10.08 07:5091.5441+0.0029
      10.08 07:4091.5412-0.0358
      10.08 07:3091.577-0.0863
      10.08 07:2091.6633+0.1591
      10.08 07:1091.5042+0.108
      10.08 07:0391.3962-0.0324
      10.08 07:0091.4286-0.0986
      10.08 06:5091.5272+0.0152
      10.08 06:4091.512-0.0035
      10.08 06:3091.5155+0.2383
      10.08 06:2091.2772-0.3227
      10.08 06:1091.5999-0.107
      10.08 06:0091.7069+0.0005
      10.08 05:5091.7064+0.3582
      10.08 05:4091.3482-0.0124
      10.08 05:3091.3606-0.3892
      10.08 05:2091.7498-0.1853
      10.08 05:1091.9351-0.0613
      10.08 05:0391.9964+0.0451
      10.08 05:0091.9513+0.1997
      10.08 04:5091.7516+0.1906
      10.08 04:4091.561-0.0798
      10.08 04:3091.6408+0.063
      10.08 04:2091.5778+0.3468
      10.08 04:1091.231+0.0133
      10.08 04:0091.2177+0.2435
      10.08 03:5090.9742-0.0683
      10.08 03:4091.0425-0.0473
      10.08 03:3091.0898-0.3164
      10.08 03:2091.4062+0.6258
      10.08 03:1090.7804+0.2494
      10.08 03:0390.531-0.0292
      10.08 03:0090.5602+0.061
      10.08 02:5090.4992+0.1042
      10.08 02:4090.395-0.3128
      10.08 02:3090.7078-0.1916
      10.08 02:2090.8994-0.1309
      10.08 02:1091.0303+0.0321
      10.08 02:0090.9982-0.112
      10.08 01:5091.1102-0.3676
      10.08 01:4091.4778-0.3118
      10.08 01:3091.7896-0.3279
      10.08 01:2092.1175+0.3801
      10.08 01:1091.7374-0.0428
      10.08 01:0391.7802-0.0299
      10.08 01:0091.8101+0.0712
      10.08 00:5091.7389+0.0989
      10.08 00:4091.64+0.13
      10.08 00:3091.51+0.1475
      10.08 00:2091.3625-0.0567
      10.08 00:1091.4192-0.035
      10.08 00:0091.4542-0.029
      09.08 23:5091.4832+0.0307
      09.08 23:4091.4525+0.0178
      09.08 23:3091.4347+0.0901
      09.08 23:2091.3446+0.0043
      09.08 23:1091.3403+0.0271
      09.08 23:0391.3132-0.0437
      09.08 23:0091.3569+0.0189
      09.08 22:5091.338+0.0934
      09.08 22:4091.2446+0.172
      09.08 22:3091.0726+0.0279
      09.08 22:2091.0447-0.0764
      09.08 22:1091.1211-0.0001
      09.08 22:0091.1212+0.0315
      09.08 21:5091.0897-0.0656
      09.08 21:4091.1553-0.0142
      09.08 21:3091.1695+0.0548
      09.08 21:2091.1147-0.0578
      09.08 21:1091.1725+0.0875
      09.08 21:0391.085+0.0227
      09.08 21:0091.0623-0.1503
      09.08 20:5091.2126-0.0581
      09.08 20:4091.2707-0.1739
      09.08 20:3091.4446-0.0763
      09.08 20:2091.5209+0.032
      09.08 20:1091.4889-0.0313
      09.08 20:0091.5202+0.0201
      09.08 19:5091.5001+0.0913
      09.08 19:4091.4088+0.1066
      09.08 19:3091.3022-0.2161
      09.08 19:2091.5183-0.196
      09.08 19:1091.7143-0.0196
      09.08 19:0391.7339+0.0139
      09.08 19:0091.72+0.1115
      09.08 18:5091.6085-0.0081
      09.08 18:4091.6166-0.0305
      09.08 18:3091.6471-0.0796
      09.08 18:2091.7267-0.0303
      09.08 18:1091.757+0.0956
      09.08 18:0091.6614+0.1485
      09.08 17:5091.5129-0.1605
      09.08 17:4091.6734+0.1245
      09.08 17:3091.5489-0.0774
      09.08 17:2091.6263+0.0861
      09.08 17:1091.5402+0.0865
      09.08 17:0391.4537+0.0101
      09.08 17:0091.4436+0.0259
      09.08 16:5091.4177+0.2438
      09.08 16:4091.1739+0.0142
      09.08 16:3091.1597-0.0248
      09.08 16:2091.1845+0.0574
      09.08 16:1091.1271+0.087
      09.08 16:0091.0401-0.0255
      09.08 15:5091.0656-0.0822
      09.08 15:4091.1478+0.0564
      09.08 15:3091.0914-0.0311
      09.08 15:2091.1225+0.0704
      09.08 15:1091.0521-0.0508
      09.08 15:0391.1029-0.0271
      09.08 15:0091.13-0.0276
      09.08 14:5091.1576+0.2426
      09.08 14:4090.915+0.0688
      09.08 14:3090.8462-0.0537
      09.08 14:2090.8999-0.0126
      09.08 14:1090.9125-0.0741
      09.08 14:0090.9866-0.0373
      09.08 13:5091.0239-0.0811
      09.08 13:4091.105-0.1175
      09.08 13:3091.2225+0.0268
      09.08 13:2091.1957-0.0453
      09.08 13:1091.241-0.0862
      09.08 13:0391.3272-0.0557
      09.08 13:0091.3829+0.1595
      09.08 12:5091.2234+0.1006
      09.08 12:4091.1228+0.0684
      09.08 12:3091.0544-0.0761
      09.08 12:2091.1305-0.0912
      09.08 12:1091.2217+0.0147
      09.08 12:0091.207-0.1039
      09.08 11:5091.3109-0.2308
      09.08 11:4091.5417-0.0083
      09.08 11:3091.55-0.0247
      09.08 11:2091.5747-0.091
      09.08 11:1091.6657-0.0383
      09.08 11:0391.704+0.0579
      09.08 11:0091.6461-0.0357
      09.08 10:5091.6818+0.0567
      09.08 10:4091.6251+0.0122
      09.08 10:3091.6129+0.0521
      09.08 10:2091.5608-0.1255
      09.08 10:1091.6863+0.0639
      09.08 10:0091.6224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.9097
      макс: 93.425
      за неделю:
      91.9643  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:1091.9643+0.0477
      10.08 08:5091.8357-0.0398
      10.08 07:5091.5441-0.0986
      10.08 06:5091.5272+0.0005
      10.08 05:5091.7064+0.1997
      10.08 04:5091.7516+0.2435
      10.08 03:5090.9742+0.061
      10.08 02:5090.4992-0.112
      10.08 01:5091.1102+0.0712
      10.08 00:5091.7389-0.029
      09.08 23:5091.4832+0.0189
      09.08 22:5091.338+0.0315
      09.08 21:5091.0897-0.1503
      09.08 20:5091.2126+0.0201
      09.08 19:5091.5001+0.1115
      09.08 18:5091.6085+0.1485
      09.08 17:5091.5129+0.0259
      09.08 16:5091.4177-0.0255
      09.08 15:5091.0656-0.0276
      09.08 14:5091.1576-0.0373
      09.08 13:5091.0239+0.1595
      09.08 12:5091.2234-0.1039
      09.08 11:5091.3109-0.0357
      09.08 10:5091.6818-0.0193
      09.08 09:5091.6417+0.323
      09.08 08:5090.5333-0.0573
      09.08 07:5090.8863+0.0082
      09.08 06:5090.6113-0.0168
      09.08 05:5090.7971+0.0558
      09.08 04:5090.8554-0.2138
      09.08 03:5091.134-0.1865
      09.08 02:5091.4571-0.1219
      09.08 01:5091.3931+0.0459
      09.08 00:5091.7025-0.0346
      08.08 23:5091.5095+0.0638
      08.08 22:5091.3703-0.0877
      08.08 21:5091.3669-0.0116
      08.08 20:5091.3933+0.0404
      08.08 19:5091.2823-0.1477
      08.08 18:5091.4335+0.1313
      08.08 17:5091.2372+0.005
      08.08 16:5090.6756-0.002
      08.08 15:5090.4479+0.105
      08.08 14:5090.3232+0.077
      08.08 13:5090.2356+0.0701
      08.08 12:5090.0582-0.1337
      08.08 11:5090.379+0.1331
      08.08 10:5090.099-0.0769
      08.08 09:5090.4599+0.0526
      08.08 08:5090.3225+0.0038
      08.08 07:5090.053+0.1155
      08.08 06:5089.648-0.017
      08.08 05:5089.2836-0.0699
      08.08 04:5089.6179-0.0595
      08.08 03:5089.7089-0.053
      08.08 02:5089.9942+0.0668
      08.08 01:5089.6728-0.1208
      08.08 00:5090.059+0.0814
      07.08 23:5090.0724+0.4056
      07.08 22:5089.7991-0.0302
      07.08 21:5089.2376-0.1656
      07.08 20:5089.7529-0.1214
      07.08 19:5089.5635+0.051
      07.08 18:5089.57-0.5427
      07.08 17:5089.6281-0.2259
      07.08 16:5090.1602+0.138
      07.08 15:5089.9754-0.2291
      07.08 14:5089.9863-0.1024
      07.08 13:5089.8884-0.1203
      07.08 12:5090.8154+0.3419
      07.08 11:5090.597+0.0501
      07.08 10:5090.2194-0.0866
      07.08 09:5090.0124+0.2441
      07.08 08:5089.7255-0.082
      07.08 07:5090.2049-0.0779
      07.08 06:5090.3963+0.0444
      07.08 05:5090.671-0.1233
      07.08 04:5090.6374+0.1862
      07.08 03:5089.7999+0.238
      07.08 02:5089.2987+0.075
      07.08 01:5089.2581+0.011
      07.08 00:5089.4396-0.0383
      06.08 23:5089.1689+0.0196
      06.08 22:5089.0504-0.0248
      06.08 21:5088.7784+0.2074
      06.08 20:5088.9816+0.201
      06.08 19:5088.7259-0.3713
      06.08 18:5088.9613+0.0245
      06.08 17:5088.966+0.0731
      06.08 16:5088.2487-0.1399
      06.08 15:5088.1+0.0985
      06.08 14:5388.3988-0.2253
      06.08 13:5087.9097-0.1562
      06.08 12:5088.2842+0.1777
      06.08 11:5088.5207-0.0272
      06.08 10:5088.3784-0.0851
      06.08 09:5088.7511+0.0574
      06.08 08:5089.2605+0.0777
      06.08 07:5089.0342-0.0637
      06.08 06:5088.5603-0.4217
      06.08 05:5088.816+0.028
      06.08 04:5089.0472+0.0391
      06.08 03:5090.1694+0.1107
      06.08 02:5089.66-0.0161
      06.08 01:5089.9158+0.0497
      06.08 00:5089.9501-0.1762
      05.08 23:5090.2055-0.2149
      05.08 22:5090.1634-0.3556
      05.08 21:5090.4246-0.108
      05.08 20:5090.8228-0.0953
      05.08 19:5090.6601-0.4333
      05.08 18:5090.575-0.0987
      05.08 17:5091.4196-0.0469
      05.08 16:5091.3796-0.2227
      05.08 15:5091.9022+0.0717
      05.08 14:5091.1274-0.0839
      05.08 13:5091.4182-0.0219
      05.08 12:5091.713+0.0021
      05.08 11:5091.3564+0.1397
      05.08 10:5091.5793-0.0547
      05.08 09:5091.9152+0.041
      05.08 08:5091.7794+0.0213
      05.08 07:5091.1405-0.0381
      05.08 06:5090.9174+0.0786
      05.08 05:5091.1733+0.2395
      05.08 04:5090.1871-0.5161
      05.08 03:5090.5083-0.0284
      05.08 02:5090.4523+0.1339
      05.08 01:5090.4742-0.1099
      05.08 00:5090.3727-0.2028
      04.08 23:5090.6076-0.0058
      04.08 22:5090.5875+0.1125
      04.08 21:5089.8935-0.2849
      04.08 20:5090.5021-0.0087
      04.08 19:5089.7325+0.0283
      04.08 18:5090.177-0.1331
      04.08 17:5091.3395-0.3624
      04.08 16:5091.8544-0.2213
      04.08 15:5091.6963+0.1574
      04.08 14:5091.9972+0.076
      04.08 13:5092.0398+0.0986
      04.08 12:5091.862-0.0191
      04.08 11:5092.3756+0.1249
      04.08 10:5092.5713-0.2113
      04.08 09:5092.4441-0.0757
      04.08 08:5092.6611+0.0475
      04.08 07:5092.7192-0.0188
      04.08 06:5092.5618-0.2028
      04.08 05:5092.7647-0.0249
      04.08 04:5092.9696-0.1558
      04.08 03:5091.9709+0.2555
      04.08 02:5092.0349+0.1662
      04.08 01:5092.0107-0.1595
      04.08 00:5092.5055-0.2682
      03.08 23:5093.2126-0.1407
      03.08 22:5093.0391-0.117
      03.08 21:5093.0711+0.0227
      03.08 20:5093.3816+0.1151
      03.08 19:5092.9203+0.0584
      03.08 18:5093.425+0.4279
      03.08 17:5093.098+0.5295
      03.08 16:5092.2071-0.0933
      03.08 15:5092.408-0.0027
      03.08 14:5092.1219-0.0643
      03.08 13:5092.2774+0.1509
      03.08 12:5092.2952+0.377
      03.08 11:5091.2462-0.0667
      03.08 10:5091.3492+0.0516
      03.08 09:5091.6486
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 87.9097
      макс: 99.984
      за месяц:
        91.9643
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202691.2094+0.5852
      08.08.202690.6242+0.5761
      07.08.202690.0481+1.2196
      06.08.202688.8285-2.0673
      05.08.202690.8958-0.6263
      04.08.202691.5221-0.7477
      03.08.202692.2698+0.2673
      02.08.202692.0025+0.6071
      01.08.202691.3954-6.1333
      31.07.202697.5287-0.3946
      30.07.202697.9233-0.0977
      29.07.202698.021-0.7807
      28.07.202698.8017-1.1823
      27.07.202699.984+4.4848
      26.07.202695.4992+4.0488
      25.07.202691.4504-3.2453
      24.07.202694.6957-1.8008
      23.07.202696.4965-0.4204
      22.07.202696.9169+2.6734
      21.07.202694.2435+4.4902
      20.07.202689.7533+0.0777
      19.07.202689.6756+0.7902
      18.07.202688.8854-1.7691
      17.07.202690.6545-3.1628
      16.07.202693.8173-3.7181
      15.07.202697.5354-0.0152
      14.07.202697.5506+2.5738
      13.07.202694.9768-3.224
      12.07.202698.2008+0.402
      11.07.202697.7988+2.8644
      10.07.202694.9344
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 60.7872
      макс: 100.81
      за квартал:
      91.9643  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202691.2094+0.5852
      08.08.202690.6242+0.5761
      07.08.202690.0481+1.2196
      06.08.202688.8285-2.0673
      05.08.202690.8958-0.6263
      04.08.202691.5221-0.7477
      03.08.202692.2698+0.2673
      02.08.202692.0025+0.6071
      01.08.202691.3954-6.1333
      31.07.202697.5287-0.3946
      30.07.202697.9233-0.0977
      29.07.202698.021-0.7807
      28.07.202698.8017-1.1823
      27.07.202699.984+4.4848
      26.07.202695.4992+4.0488
      25.07.202691.4504-3.2453
      24.07.202694.6957-1.8008
      23.07.202696.4965-0.4204
      22.07.202696.9169+2.6734
      21.07.202694.2435+4.4902
      20.07.202689.7533+0.0777
      19.07.202689.6756+0.7902
      18.07.202688.8854-1.7691
      17.07.202690.6545-3.1628
      16.07.202693.8173-3.7181
      15.07.202697.5354-0.0152
      14.07.202697.5506+2.5738
      13.07.202694.9768-3.224
      12.07.202698.2008+0.402
      11.07.202697.7988+2.8644
      10.07.202694.9344+5.2073
      09.07.202689.7271+1.7877
      08.07.202687.9394-4.1326
      07.07.202692.072-0.3383
      06.07.202692.4103+4.0951
      05.07.202688.3152-0.2121
      04.07.202688.5273+1.3525
      03.07.202687.1748+1.0825
      02.07.202686.0923+0.1487
      01.07.202685.9436-1.6868
      30.06.202687.6304-4.3323
      29.06.202691.9627+0.9761
      28.06.202690.9866-4.0871
      27.06.202695.0737+6.2088
      26.06.202688.8649+7.0194
      25.06.202681.8455+7.2511
      24.06.202674.5944+1.7304
      23.06.202672.864-2.7466
      22.06.202675.6106+0.7181
      21.06.202674.8925+0.3285
      20.06.202674.564+1.5784
      19.06.202672.9856-0.6689
      18.06.202673.6545-1.7985
      17.06.202675.453+0.4968
      16.06.202674.9562+2.1209
      15.06.202672.8353+6.3912
      14.06.202666.4441+0.1572
      13.06.202666.2869+1.8434
      12.06.202664.4435+0.9421
      11.06.202663.5014+1.8391
      10.06.202661.6623-0.3767
      09.06.202662.039-1.5288
      08.06.202663.5678+0.7734
      07.06.202662.7944+2.0072
      06.06.202660.7872-4.5799
      05.06.202665.3671-6.2459
      04.06.202671.613-3.5366
      03.06.202675.1496-1.6926
      02.06.202676.8422-3.9469
      01.06.202680.7891-1.5905
      31.05.202682.3796-0.5946
      30.05.202682.9742+1.1962
      29.05.202681.778+0.9624
      28.05.202680.8156-4.1849
      27.05.202685.0005-1.3738
      26.05.202686.3743-0.0739
      25.05.202686.4482+0.3227
      24.05.202686.1255+0.7212
      23.05.202685.4043-2.1673
      22.05.202687.5716-1.2262
      21.05.202688.7978+0.8829
      20.05.202687.9149-0.5913
      19.05.202688.5062-0.1137
      18.05.202688.6199-1.7694
      17.05.202690.3893+0.0538
      16.05.202690.3355-4.8319
      15.05.202695.1674-2.7555
      14.05.202697.9229+0.7675
      13.05.202697.1554-0.7376
      12.05.202697.893-2.917
      11.05.2026100.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.