Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » Dogecoin

    Курс Acurast (ACU) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 17:30:01

    =
    Калькулятор ACU - DOGE / Обратный расчет: курс Dogecoin к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно dogecoin, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5976
      макс: 1.7281
      за сутки:
        1.635

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 17:301.635-0.0045
      29.10 17:201.6395-0.0042
      29.10 17:101.6437+0.0047
      29.10 17:031.639+0.0045
      29.10 17:001.6345+0.0003
      29.10 16:501.6342+0.0051
      29.10 16:401.6291+0.0056
      29.10 16:301.6235-0.0062
      29.10 16:201.6297-0.0121
      29.10 16:141.6418-0.005
      29.10 16:001.6468+0.005
      29.10 15:501.6418-
      29.10 15:401.6418-0.003
      29.10 15:301.6448-0.0011
      29.10 15:201.6459-0.0003
      29.10 15:101.6462+0.0075
      29.10 15:031.6387+0.0013
      29.10 15:001.6374-0.0004
      29.10 14:501.6378-0.0042
      29.10 14:401.642+0.002
      29.10 14:301.64-0.0018
      29.10 14:201.6418+0.0037
      29.10 14:101.6381+0.001
      29.10 14:001.6371-0.0037
      29.10 13:501.6408-0.0039
      29.10 13:401.6447-0.0025
      29.10 13:301.6472-0.0156
      29.10 13:201.6628-0.0199
      29.10 13:101.6827-0.0035
      29.10 13:031.6862+0.0002
      29.10 13:001.686+0.0005
      29.10 12:501.6855-0.012
      29.10 12:401.6975+0.0039
      29.10 12:301.6936-0.0049
      29.10 12:201.6985-0.0029
      29.10 12:101.7014-0.0043
      29.10 12:001.7057+0.0032
      29.10 11:501.7025-0.0057
      29.10 11:401.7082-0.0123
      29.10 11:301.7205+0.0078
      29.10 11:201.7127+0.0031
      29.10 11:101.7096-0.0091
      29.10 11:031.7187-0.0047
      29.10 11:001.7234-0.0002
      29.10 10:501.7236+0.0022
      29.10 10:401.7214+0.0073
      29.10 10:301.7141-0.0092
      29.10 10:201.7233+0.0206
      29.10 10:101.7027-0.0154
      29.10 10:001.7181-0.0056
      29.10 09:501.7237-0.0001
      29.10 09:401.7238+0.0061
      29.10 09:301.7177-0.0104
      29.10 09:201.7281+0.0198
      29.10 09:101.7083+0.0033
      29.10 09:031.705-0.0081
      29.10 09:001.7131+0.0085
      29.10 08:501.7046+0.0066
      29.10 08:401.698+0.0286
      29.10 08:301.6694+0.0039
      29.10 08:201.6655-0.0071
      29.10 08:101.6726-0.0145
      29.10 08:001.6871-0.0029
      29.10 07:501.69+0.0084
      29.10 07:401.6816-0.0028
      29.10 07:301.6844-0.0081
      29.10 07:201.6925-0.0018
      29.10 07:101.6943-0.0065
      29.10 07:031.7008-0.0086
      29.10 07:001.7094+0.0083
      29.10 06:501.7011+0.015
      29.10 06:401.6861+0.002
      29.10 06:301.6841+0.008
      29.10 06:201.6761+0.0022
      29.10 06:101.6739+0.0092
      29.10 06:001.6647-0.024
      29.10 05:501.6887-0.0036
      29.10 05:401.6923+0.0054
      29.10 05:301.6869+0.0148
      29.10 05:201.6721+0.0073
      29.10 05:101.6648-0.0006
      29.10 05:031.6654-0.0026
      29.10 05:001.668-0.0037
      29.10 04:501.6717+0.0032
      29.10 04:401.6685+0.0039
      29.10 04:301.6646+0.0141
      29.10 04:201.6505-0.0112
      29.10 04:101.6617+0.0095
      29.10 04:001.6522+0.0044
      29.10 03:501.6478+0.0092
      29.10 03:401.6386+0.0124
      29.10 03:301.6262+0.0051
      29.10 03:201.6211+0.0073
      29.10 03:101.6138+0.0012
      29.10 03:031.6126+0.0005
      29.10 03:001.6121+0.0118
      29.10 02:501.6003-0.0005
      29.10 02:401.6008+0.0032
      29.10 02:301.5976-0.0049
      29.10 02:201.6025+0.0001
      29.10 02:101.6024+0.004
      29.10 02:001.5984-0.0023
      29.10 01:501.6007-0.001
      29.10 01:401.6017+0.0018
      29.10 01:301.5999-0.0111
      29.10 01:201.611+0.0045
      29.10 01:101.6065-0.002
      29.10 01:031.6085-0.0078
      29.10 01:001.6163-0.0049
      29.10 00:501.6212-0.0012
      29.10 00:401.6224-0.0009
      29.10 00:301.6233+0.0083
      29.10 00:201.615-0.0053
      29.10 00:101.6203+0.0083
      29.10 00:001.612-0.0005
      28.10 23:501.6125+0.0001
      28.10 23:401.6124-0.0062
      28.10 23:301.6186+0.0106
      28.10 23:201.608-0.014
      28.10 23:101.622-0.0089
      28.10 23:031.6309+0.005
      28.10 23:001.6259-0.0101
      28.10 22:501.636+0.0071
      28.10 22:401.6289-0.0173
      28.10 22:301.6462+0.03
      28.10 22:201.6162-0.0037
      28.10 22:101.6199-0.0004
      28.10 22:001.6203+0.0004
      28.10 21:501.6199+0.0074
      28.10 21:401.6125-0.0044
      28.10 21:301.6169-0.001
      28.10 21:201.6179-0.0037
      28.10 21:101.6216-0.003
      28.10 21:031.6246-0.0066
      28.10 21:001.6312+0.0016
      28.10 20:501.6296+0.0088
      28.10 20:401.6208+0.0034
      28.10 20:301.6174+0.0056
      28.10 20:201.6118-0.0063
      28.10 20:101.6181+0.0009
      28.10 20:001.6172-0.0036
      28.10 19:501.6208-0.0019
      28.10 19:401.6227-0.0175
      28.10 19:301.6402+0.0009
      28.10 19:201.6393+0.0023
      28.10 19:101.637+0.0055
      28.10 19:031.6315-0.0034
      28.10 19:001.6349+0.0071
      28.10 18:501.6278+0.0061
      28.10 18:401.6217+0.001
      28.10 18:301.6207+0.0177
      28.10 18:201.603-0.011
      28.10 18:101.614+0.0015
      28.10 18:001.6125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.25
      макс: 1.9757
      за неделю:
      1.635  

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 17:301.635+0.0003
      29.10 16:501.6342+0.005
      29.10 15:501.6418-0.0004
      29.10 14:501.6378-0.0037
      29.10 13:501.6408+0.0005
      29.10 12:501.6855+0.0032
      29.10 11:501.7025-0.0002
      29.10 10:501.7236-0.0056
      29.10 09:501.7237+0.0085
      29.10 08:501.7046-0.0029
      29.10 07:501.69+0.0083
      29.10 06:501.7011-0.024
      29.10 05:501.6887-0.0037
      29.10 04:501.6717+0.0044
      29.10 03:501.6478+0.0118
      29.10 02:501.6003-0.0023
      29.10 01:501.6007-0.0049
      29.10 00:501.6212-0.0005
      28.10 23:501.6125-0.0101
      28.10 22:501.636+0.0004
      28.10 21:501.6199+0.0016
      28.10 20:501.6296-0.0036
      28.10 19:501.6208+0.0071
      28.10 18:501.6278-0.0194
      28.10 17:501.6319-0.002
      28.10 16:501.6366+0.0004
      28.10 15:501.6527-0.0125
      28.10 14:501.6631-0.0178
      28.10 13:501.6653+0.0055
      28.10 12:501.6424+0.0009
      28.10 11:501.7069-0.0043
      28.10 10:501.6805-0.0059
      28.10 09:501.6628-0.0052
      28.10 08:501.7113-0.0025
      28.10 07:501.7301-0.0241
      28.10 06:501.7675+0.0235
      28.10 05:501.7564+0.0172
      28.10 04:501.8636-0.009
      28.10 03:501.7829+0.0078
      28.10 02:501.823+0.0085
      28.10 01:501.9012-0.0195
      28.10 00:501.9757-0.0273
      27.10 23:501.9201+0.013
      27.10 22:501.8604+0.0383
      27.10 21:501.8196-0.0095
      27.10 20:501.7501+0.0132
      27.10 19:501.6836+0.0004
      27.10 18:501.6831+0.0073
      27.10 17:501.6338-0.0019
      27.10 16:501.6129+0.0113
      27.10 15:501.5854+0.0064
      27.10 14:501.5578-0.0053
      27.10 13:501.5567+0.0001
      27.10 12:501.5314+0.0096
      27.10 11:501.51+0.0191
      27.10 10:501.5241+0.0115
      27.10 09:501.5045+0.0048
      27.10 08:501.4925-0.009
      27.10 07:501.4994-0.0025
      27.10 06:501.5155+0.0069
      27.10 05:501.4953+0.0018
      27.10 04:501.4808-0.0022
      27.10 03:501.4992-0.004
      27.10 02:501.5054+0.0169
      27.10 01:501.485+0.0002
      27.10 00:501.4795-0.002
      26.10 23:501.4938+0.0002
      26.10 22:501.4947+0.0061
      26.10 21:501.4839+0.0052
      26.10 20:501.4646-0.0016
      26.10 19:501.4554+0.0022
      26.10 18:501.4387+0.0024
      26.10 17:501.4323+0.0025
      26.10 16:501.4331-0.0077
      26.10 15:501.4477-0.004
      26.10 14:501.453+0.0001
      26.10 13:501.4528-0.002
      26.10 12:501.4729-0.0014
      26.10 11:501.4851-0.0036
      26.10 10:501.5031+0.0082
      26.10 09:501.5019-0.0011
      26.10 08:501.507-0.0042
      26.10 07:501.5325+0.001
      26.10 06:501.5265+0.0038
      26.10 05:501.5081+0.001
      26.10 04:501.521-0.0039
      26.10 03:501.4989-0.0034
      26.10 02:501.4882+0.0024
      26.10 01:501.4888+0.0026
      26.10 00:501.5184-0.0021
      25.10 23:501.5276+0.0036
      25.10 22:501.5256+0.0065
      25.10 21:501.5184+0.0039
      25.10 20:501.5129-0.0045
      25.10 19:501.5194+0.0014
      25.10 18:501.4994+0.0083
      25.10 17:501.5017+0.0021
      25.10 16:501.4696+0.0011
      25.10 15:501.4805+0.008
      25.10 14:501.4655-0.0024
      25.10 13:501.4589+0.0028
      25.10 12:501.4727-0.0026
      25.10 11:501.4578-0.0006
      25.10 10:501.4583+0.007
      25.10 09:501.4659+0.0047
      25.10 08:501.4556-0.0004
      25.10 07:501.4603+0.003
      25.10 06:501.4471+0.0016
      25.10 05:501.448-0.0021
      25.10 04:501.4619-0.0037
      25.10 03:501.4877+0.0052
      25.10 02:501.5012-0.0042
      25.10 01:501.4988-0.004
      25.10 00:501.5027+0.0017
      24.10 23:501.479+0.0024
      24.10 22:501.4821-0.0031
      24.10 21:501.5022-0.0052
      24.10 20:501.49-0.0039
      24.10 19:501.4878-0.0072
      24.10 18:501.4918+0.0014
      24.10 17:501.5149-0.0116
      24.10 16:501.5474+0.0075
      24.10 15:501.4715+0.0342
      24.10 14:501.4112+0.0027
      24.10 13:501.5105-0.009
      24.10 12:501.5583+0.0022
      24.10 11:501.5275+0.0056
      24.10 10:501.4945-0.0006
      24.10 09:501.5027-0.0285
      24.10 08:501.5036+0.0397
      24.10 07:501.4803+0.0135
      24.10 06:501.4499-0.0313
      24.10 05:501.4704+0.0054
      24.10 04:501.4898+0.0042
      24.10 03:501.4821-0.0057
      24.10 02:501.4691+0.0156
      24.10 01:501.4352-0.0116
      24.10 00:501.4717+0.0033
      23.10 23:501.4539-0.0304
      23.10 22:501.5003+0.0007
      23.10 21:501.4585-0.0055
      23.10 20:501.4397+0.0111
      23.10 19:501.426+0.0005
      23.10 18:501.4251+0.0225
      23.10 17:031.3526-0.0206
      23.10 15:501.3732+0.0283
      23.10 13:031.3287+0.0619
      23.10 11:031.2668+0.0134
      23.10 09:031.2534-0.0007
      23.10 07:031.2541-0.0007
      23.10 05:031.2548+0.0048
      23.10 03:031.25-0.0004
      23.10 01:031.2504-0.0018
      22.10 23:031.2522+0.0004
      22.10 21:031.2518-0.0035
      22.10 19:031.2553
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 1.1419
      макс: 1.9757
      за месяц:
      1.635  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20261.6726+0.0357
      27.10.20261.6369+0.1541
      26.10.20261.4828-0.0015
      25.10.20261.4843-0.0086
      24.10.20261.4929+0.0744
      23.10.20261.4185+0.1563
      22.10.20261.2622+0.0029
      21.10.20261.2593+0.0216
      20.10.20261.2377-0.0264
      19.10.20261.2641+0.0419
      18.10.20261.2222-0.0713
      17.10.20261.2935+0.0383
      16.10.20261.2552+0.0443
      15.10.20261.2109+0.0359
      14.10.20261.175+0.0331
      13.10.20261.1419-0.0056
      12.10.20261.1475-0.0287
      11.10.20261.1762+0.0003
      10.10.20261.1759-0.1101
      09.10.20261.286-0.0921
      08.10.20261.3781+0.0108
      07.10.20261.3673-0.0086
      06.10.20261.3759-0.0252
      05.10.20261.4011-0.031
      04.10.20261.4321+0.0292
      02.10.20261.4029+0.0512
      01.10.20261.3517+0.0403
      30.09.20261.3114-0.0205
      29.09.20261.3319-0.0166
      28.09.20261.3485
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 1.0632
      макс: 1.9757
      за квартал:
      1.635  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20261.6726+0.0357
      27.10.20261.6369+0.1541
      26.10.20261.4828-0.0015
      25.10.20261.4843-0.0086
      24.10.20261.4929+0.0744
      23.10.20261.4185+0.1563
      22.10.20261.2622+0.0029
      21.10.20261.2593+0.0216
      20.10.20261.2377-0.0264
      19.10.20261.2641+0.0419
      18.10.20261.2222-0.0713
      17.10.20261.2935+0.0383
      16.10.20261.2552+0.0443
      15.10.20261.2109+0.0359
      14.10.20261.175+0.0331
      13.10.20261.1419-0.0056
      12.10.20261.1475-0.0287
      11.10.20261.1762+0.0003
      10.10.20261.1759-0.1101
      09.10.20261.286-0.0921
      08.10.20261.3781+0.0108
      07.10.20261.3673-0.0086
      06.10.20261.3759-0.0252
      05.10.20261.4011-0.031
      04.10.20261.4321+0.0292
      02.10.20261.4029+0.0512
      01.10.20261.3517+0.0403
      30.09.20261.3114-0.0205
      29.09.20261.3319-0.0166
      28.09.20261.3485-0.0637
      27.09.20261.4122+0.0615
      25.09.20261.3507+0.0006
      24.09.20261.3501+0.0662
      23.09.20261.2839+0.0731
      22.09.20261.2108-0.09
      21.09.20261.3008-0.1133
      20.09.20261.4141+0.0185
      19.09.20261.3956+0.0245
      18.09.20261.3711-0.068
      17.09.20261.4391-0.0315
      16.09.20261.4706-0.0267
      15.09.20261.4973+0.0408
      14.09.20261.4565-0.0214
      13.09.20261.4779-0.0073
      12.09.20261.4852+0.0322
      11.09.20261.453+0.0303
      10.09.20261.4227-0.1156
      09.09.20261.5383-0.1216
      08.09.20261.6599+0.0992
      07.09.20261.5607+0.0875
      06.09.20261.4732-0.1192
      05.09.20261.5924-0.0001
      04.09.20261.5925+0.1194
      03.09.20261.4731-0.0006
      02.09.20261.4737+0.0213
      01.09.20261.4524+0.0025
      31.08.20261.4499-0.0486
      30.08.20261.4985+0.041
      29.08.20261.4575-0.0415
      28.08.20261.499-0.0785
      27.08.20261.5775+0.0627
      26.08.20261.5148+0.141
      25.08.20261.3738+0.2001
      23.08.20261.1737-0.0862
      22.08.20261.2599-0.2187
      21.08.20261.4786-0.1419
      20.08.20261.6205-0.1755
      19.08.20261.796+0.0496
      18.08.20261.7464+0.0815
      17.08.20261.6649-0.1075
      16.08.20261.7724+0.1113
      15.08.20261.6611+0.0836
      14.08.20261.5775-0.1055
      13.08.20261.683+0.3586
      12.08.20261.3244+0.0029
      11.08.20261.3215-0.0059
      10.08.20261.3274+0.0672
      09.08.20261.2602+0.1047
      08.08.20261.1555+0.0169
      07.08.20261.1386+0.0132
      06.08.20261.1254+0.0297
      05.08.20261.0957+0.0051
      04.08.20261.0906-0.0301
      03.08.20261.1207+0.0115
      02.08.20261.1092+0.0192
      01.08.20261.09+0.008
      31.07.20261.082+0.0188
      30.07.20261.0632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.