Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » Dogecoin

    Курс Acurast (ACU) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 11:30:01

    =
    Калькулятор ACU - DOGE / Обратный расчет: курс Dogecoin к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно dogecoin, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4314
      макс: 1.4921
      за сутки:
        1.4494

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      14.09 11:301.4494-0.0017
      14.09 11:201.4511-0.0008
      14.09 11:101.4519-0.0007
      14.09 11:051.4526-0.0004
      14.09 11:031.453-0.0004
      14.09 11:001.4534-0.0011
      14.09 10:501.4545-0.0002
      14.09 10:401.4547+0.0025
      14.09 10:301.4522+0.0001
      14.09 10:201.4521+0.002
      14.09 10:101.4501-0.0002
      14.09 10:001.4503+0.0014
      14.09 09:501.4489-0.0041
      14.09 09:401.453+0.0028
      14.09 09:301.4502+0.0019
      14.09 09:201.4483+0.0029
      14.09 09:101.4454+0.0007
      14.09 09:001.4447-0.004
      14.09 08:501.4487+0.0031
      14.09 08:401.4456+0.0015
      14.09 08:301.4441-0.0003
      14.09 08:201.4444-0.0017
      14.09 08:101.4461-0.0032
      14.09 08:001.4493-0.0076
      14.09 07:501.4569+0.0174
      14.09 07:401.4395+0.0023
      14.09 07:301.4372-0.0025
      14.09 07:201.4397-0.0006
      14.09 07:101.4403-0.0024
      14.09 07:031.4427-0.0005
      14.09 07:001.4432-0.0032
      14.09 06:501.4464+0.005
      14.09 06:401.4414-0.0005
      14.09 06:301.4419-0.0018
      14.09 06:201.4437-0.0035
      14.09 06:101.4472+0.0021
      14.09 06:001.4451+0.002
      14.09 05:501.4431+0.0001
      14.09 05:401.443-0.0007
      14.09 05:301.4437-0.0038
      14.09 05:201.4475-0.0054
      14.09 05:101.4529+0.0032
      14.09 05:031.4497-0.0017
      14.09 05:001.4514-0.0031
      14.09 04:501.4545+0.0015
      14.09 04:401.453-0.0036
      14.09 04:301.4566+0.0013
      14.09 04:201.4553+0.0037
      14.09 04:101.4516+0.0016
      14.09 04:001.45-0.0026
      14.09 03:501.4526+0.001
      14.09 03:401.4516-0.0028
      14.09 03:301.4544+0.0054
      14.09 03:201.449-0.0057
      14.09 03:101.4547+0.0002
      14.09 03:031.4545+0.0007
      14.09 03:001.4538+0.002
      14.09 02:501.4518-0.001
      14.09 02:401.4528+0.0018
      14.09 02:301.451+0.0058
      14.09 02:201.4452+0.0012
      14.09 02:101.444-0.0112
      14.09 02:001.4552-0.002
      14.09 01:501.4572+0.0043
      14.09 01:401.4529+0.0014
      14.09 01:301.4515+0.0059
      14.09 01:201.4456+0.0016
      14.09 01:101.444+0.0035
      14.09 01:031.4405+0.0005
      14.09 01:001.44-0.0004
      14.09 00:501.4404+0.0034
      14.09 00:401.437+0.0027
      14.09 00:301.4343+0.0029
      14.09 00:201.4314-0.0018
      14.09 00:101.4332-0.0064
      14.09 00:001.4396-0.001
      13.09 23:501.4406-0.0047
      13.09 23:401.4453+0.0003
      13.09 23:301.445+0.0004
      13.09 23:201.4446-0.0039
      13.09 23:101.4485-0.0037
      13.09 23:031.4522-0.0001
      13.09 23:001.4523+0.0002
      13.09 22:501.4521-0.0004
      13.09 22:401.4525+0.004
      13.09 22:301.4485-0.0024
      13.09 22:201.4509-0.0003
      13.09 22:101.4512+0.0011
      13.09 22:001.4501-0.0013
      13.09 21:501.4514+0.0022
      13.09 21:401.4492-0.0059
      13.09 21:301.4551-0.0006
      13.09 21:201.4557-0.0002
      13.09 21:101.4559+0.0012
      13.09 21:031.4547+0.0009
      13.09 21:001.4538+0.0006
      13.09 20:501.4532+0.0003
      13.09 20:401.4529+0.0016
      13.09 20:301.4513-0.0011
      13.09 20:241.4524-0.0058
      13.09 20:101.4582-0.0044
      13.09 20:001.4626-0.004
      13.09 19:501.4666-0.0026
      13.09 19:401.4692-0.0003
      13.09 19:301.4695-0.0018
      13.09 19:201.4713-0.0021
      13.09 19:101.4734-0.0027
      13.09 19:031.4761-0.0002
      13.09 19:001.4763-0.0026
      13.09 18:501.4789+0.0011
      13.09 18:401.4778-0.0002
      13.09 18:301.478-0.0042
      13.09 18:201.4822-0.0029
      13.09 18:101.4851-0.0063
      13.09 18:001.4914-0.0007
      13.09 17:501.4921+0.0013
      13.09 17:401.4908+0.0039
      13.09 17:301.4869-0.0016
      13.09 17:201.4885-0.0007
      13.09 17:101.4892-0.0019
      13.09 17:031.4911+0.0057
      13.09 17:001.4854+0.0016
      13.09 16:501.4838-0.0009
      13.09 16:401.4847-0.0022
      13.09 16:301.4869+0.0043
      13.09 16:201.4826-0.0018
      13.09 16:101.4844-0.0004
      13.09 16:001.4848-0.0037
      13.09 15:501.4885+0.0026
      13.09 15:401.4859+0.0017
      13.09 15:301.4842+0.0057
      13.09 15:201.4785+0.0019
      13.09 15:101.4766+0.0018
      13.09 15:031.4748-0.0014
      13.09 15:001.4762-0.0022
      13.09 14:501.4784+0.0011
      13.09 14:401.4773-0.0034
      13.09 14:301.4807-0.0039
      13.09 14:201.4846-0.0033
      13.09 14:101.4879+0.0038
      13.09 14:001.4841+0.0017
      13.09 13:501.4824-0.0034
      13.09 13:401.4858+0.0022
      13.09 13:301.4836-0.0002
      13.09 13:201.4838+0.0004
      13.09 13:101.4834+0.0012
      13.09 13:031.4822+0.0014
      13.09 13:001.4808-0.0048
      13.09 12:501.4856+0.0009
      13.09 12:401.4847-0.0014
      13.09 12:301.4861-0.002
      13.09 12:201.4881-0.0012
      13.09 12:101.4893-0.0016
      13.09 12:001.4909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3852
      макс: 1.7174
      за неделю:
        1.4494

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      14.09 11:301.4494-0.0011
      14.09 10:501.4545+0.0014
      14.09 09:501.4489-0.004
      14.09 08:501.4487-0.0076
      14.09 07:501.4569-0.0032
      14.09 06:501.4464+0.002
      14.09 05:501.4431-0.0031
      14.09 04:501.4545-0.0026
      14.09 03:501.4526+0.002
      14.09 02:501.4518-0.002
      14.09 01:501.4572-0.0004
      14.09 00:501.4404-0.001
      13.09 23:501.4406+0.0002
      13.09 22:501.4521-0.0013
      13.09 21:501.4514+0.0006
      13.09 20:501.4532-0.004
      13.09 19:501.4666-0.0026
      13.09 18:501.4789-0.0007
      13.09 17:501.4921+0.0016
      13.09 16:501.4838-0.0037
      13.09 15:501.4885-0.0022
      13.09 14:501.4784+0.0017
      13.09 13:501.4824-0.0048
      13.09 12:501.4856-0.0024
      13.09 11:501.4933+0.0039
      13.09 10:501.4779+0.0022
      13.09 09:501.4945+0.0009
      13.09 08:501.4911-0.001
      13.09 07:501.508-
      13.09 06:501.4912-0.0032
      13.09 05:501.4903+0.0025
      13.09 04:501.4995+0.0021
      13.09 03:501.5052+0.0031
      13.09 02:501.5049+0.0019
      13.09 01:501.5122+0.0006
      13.09 00:501.5099+0.0009
      12.09 23:501.5076-0.0038
      12.09 22:501.5129-0.0044
      12.09 21:501.5295+0.0064
      12.09 20:501.5223+0.0023
      12.09 19:501.5088-0.0024
      12.09 18:501.5045+0.0078
      12.09 17:501.4815+0.005
      12.09 16:501.4782-0.0026
      12.09 15:501.469-0.0008
      12.09 14:501.4653+0.0019
      12.09 13:501.4653+0.0003
      12.09 12:501.4628+0.0031
      12.09 11:501.4583+0.0012
      12.09 10:501.4636-0.0011
      12.09 09:501.4683+0.0032
      12.09 08:501.4796+0.0056
      12.09 07:501.474-0.0009
      12.09 06:501.4642-0.0027
      12.09 05:501.4716+0.0121
      12.09 04:501.4626+0.0023
      12.09 03:501.4796-0.0023
      12.09 02:501.4482+0.0031
      12.09 01:501.4514+0.0022
      12.09 00:501.4415+0.0015
      11.09 23:501.4433-0.0021
      11.09 22:501.4365+0.004
      11.09 21:501.4472+0.0004
      11.09 20:501.4287-0.0008
      11.09 19:501.4309+0.0173
      11.09 18:501.4295-0.0058
      11.09 17:401.4326-0.0356
      11.09 15:431.4509-0.0071
      11.09 13:461.475+0.0064
      11.09 11:431.4612+0.0159
      11.09 09:231.4565+0.016
      11.09 07:031.436-0.003
      11.09 05:031.439-0.0018
      11.09 03:031.4408+0.0083
      11.09 01:031.4325+0.0119
      10.09 23:031.4206+0.0029
      10.09 21:031.4177+0.0053
      10.09 19:031.4124-0.0046
      10.09 17:031.417+0.0104
      10.09 15:031.4066+0.0214
      10.09 13:031.3852-0.0165
      10.09 11:031.4017-0.0405
      10.09 09:031.4422+0.0138
      10.09 07:031.4284-0.0443
      10.09 05:031.4727-0.0122
      10.09 03:031.4849-0.0368
      10.09 01:031.5217-0.0139
      09.09 23:031.5356+0.0179
      09.09 21:031.5177-0.0045
      09.09 19:031.5222+0.0193
      09.09 17:031.5029+0.0304
      09.09 15:031.4725-0.0887
      09.09 13:031.5612+0.0185
      09.09 11:031.5427-0.0033
      09.09 09:031.546-0.0163
      09.09 07:031.5623-0.0131
      09.09 05:031.5754-0.0185
      09.09 03:031.5939-0.0096
      09.09 01:031.6035+0.0131
      08.09 23:031.5904-0.0725
      08.09 21:031.6629-0.0316
      08.09 19:031.6945-0.0022
      08.09 17:031.6967-0.0207
      08.09 15:031.7174+0.0662
      08.09 13:031.6512-0.0543
      08.09 11:031.7055+0.0358
      08.09 09:031.6697+0.0031
      08.09 07:031.6666+0.0246
      08.09 05:031.642+0.0267
      08.09 03:031.6153-0.0201
      08.09 01:031.6354+0.0299
      07.09 23:031.6055+0.0012
      07.09 21:031.6043+0.0006
      07.09 19:031.6037+0.062
      07.09 17:031.5417-0.059
      07.09 15:031.6007-0.0029
      07.09 13:031.6036
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 1.1737
      макс: 1.796
      за месяц:
        1.4494
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      13.09.20261.4779-0.0073
      12.09.20261.4852+0.0322
      11.09.20261.453+0.0303
      10.09.20261.4227-0.1156
      09.09.20261.5383-0.1216
      08.09.20261.6599+0.0992
      07.09.20261.5607+0.0875
      06.09.20261.4732-0.1192
      05.09.20261.5924-0.0001
      04.09.20261.5925+0.1194
      03.09.20261.4731-0.0006
      02.09.20261.4737+0.0213
      01.09.20261.4524+0.0025
      31.08.20261.4499-0.0486
      30.08.20261.4985+0.041
      29.08.20261.4575-0.0415
      28.08.20261.499-0.0785
      27.08.20261.5775+0.0627
      26.08.20261.5148+0.141
      25.08.20261.3738+0.2001
      23.08.20261.1737-0.0862
      22.08.20261.2599-0.2187
      21.08.20261.4786-0.1419
      20.08.20261.6205-0.1755
      19.08.20261.796+0.0496
      18.08.20261.7464+0.0815
      17.08.20261.6649-0.1075
      16.08.20261.7724+0.1113
      15.08.20261.6611+0.0836
      14.08.20261.5775
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 0.88267
      макс: 1.796
      за квартал:
      1.4494  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      13.09.20261.4779-0.0073
      12.09.20261.4852+0.0322
      11.09.20261.453+0.0303
      10.09.20261.4227-0.1156
      09.09.20261.5383-0.1216
      08.09.20261.6599+0.0992
      07.09.20261.5607+0.0875
      06.09.20261.4732-0.1192
      05.09.20261.5924-0.0001
      04.09.20261.5925+0.1194
      03.09.20261.4731-0.0006
      02.09.20261.4737+0.0213
      01.09.20261.4524+0.0025
      31.08.20261.4499-0.0486
      30.08.20261.4985+0.041
      29.08.20261.4575-0.0415
      28.08.20261.499-0.0785
      27.08.20261.5775+0.0627
      26.08.20261.5148+0.141
      25.08.20261.3738+0.2001
      23.08.20261.1737-0.0862
      22.08.20261.2599-0.2187
      21.08.20261.4786-0.1419
      20.08.20261.6205-0.1755
      19.08.20261.796+0.0496
      18.08.20261.7464+0.0815
      17.08.20261.6649-0.1075
      16.08.20261.7724+0.1113
      15.08.20261.6611+0.0836
      14.08.20261.5775-0.1055
      13.08.20261.683+0.3586
      12.08.20261.3244+0.0029
      11.08.20261.3215-0.0059
      10.08.20261.3274+0.0672
      09.08.20261.2602+0.1047
      08.08.20261.1555+0.0169
      07.08.20261.1386+0.0132
      06.08.20261.1254+0.0297
      05.08.20261.0957+0.0051
      04.08.20261.0906-0.0301
      03.08.20261.1207+0.0115
      02.08.20261.1092+0.0192
      01.08.20261.09+0.008
      31.07.20261.082+0.0188
      30.07.20261.0632+0.0284
      29.07.20261.0348-0.0135
      28.07.20261.0483-0.0219
      27.07.20261.0702+0.0391
      26.07.20261.0311-0.0355
      25.07.20261.0666-0.031
      24.07.20261.0976+0.0575
      23.07.20261.0401+0.0261
      22.07.20261.014-0.0083
      21.07.20261.0223-0.0153
      20.07.20261.0376-0.0207
      19.07.20261.0583+0.0281
      18.07.20261.0302+0.0021
      17.07.20261.0281+0.0021
      16.07.20261.026+0.0094
      15.07.20261.0166-0.0006
      14.07.20261.0172+0.0072
      13.07.20261.01-0.0102
      12.07.20261.0202+0.0197
      11.07.20261.0005-0.034
      10.07.20261.0345-0.0125
      09.07.20261.047-0.0025
      08.07.20261.0495-0.0132
      07.07.20261.0627+0.0257
      06.07.20261.037+0.0224
      05.07.20261.0146-0.0205
      04.07.20261.0351+0.0259
      03.07.20261.0092-0.0304
      02.07.20261.0396-0.0478
      01.07.20261.0874-0.0282
      30.06.20261.1156+0.0106
      29.06.20261.105-0.0253
      28.06.20261.1303+0.0034
      27.06.20261.1269-0.0207
      26.06.20261.1476+0.0029
      25.06.20261.1447+0.15181
      24.06.20260.99289+0.00827
      23.06.20260.98462-0.00166
      22.06.20260.98628-0.04882
      21.06.20261.0351+0.0072
      20.06.20261.0279+0.05757
      19.06.20260.97033-0.02154
      18.06.20260.99187+0.06535
      17.06.20260.92652+0.04385
      16.06.20260.88267-0.01287
      15.06.20260.89554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.