Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » Stellar

    Курс Acurast (ACU) к Stellar (XLM)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор ACU - XLM / Обратный расчет: курс Stellar к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно stellar, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66141
      макс: 0.70517
      за сутки:
        0.66141

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      14.09 10:100.66141-0.00093
      14.09 10:000.66234-0.00191
      14.09 09:500.66425-0.0034
      14.09 09:400.66765+0.00035
      14.09 09:300.6673+0.00177
      14.09 09:200.66553-0.00021
      14.09 09:100.66574+0.00059
      14.09 09:000.66515-0.00117
      14.09 08:500.66632+0.00022
      14.09 08:400.6661+0.00079
      14.09 08:300.66531-0.00023
      14.09 08:200.66554-0.00075
      14.09 08:100.66629-0.00138
      14.09 08:000.66767-0.00292
      14.09 07:500.67059+0.00617
      14.09 07:400.66442+0.00063
      14.09 07:300.66379-0.00065
      14.09 07:200.66444+0.00016
      14.09 07:100.66428-0.00135
      14.09 07:030.66563-0.00042
      14.09 07:000.66605-0.00248
      14.09 06:500.66853+0.00229
      14.09 06:400.66624-0.00234
      14.09 06:300.66858-0.00097
      14.09 06:200.66955-0.00366
      14.09 06:100.67321+0.00161
      14.09 06:000.6716+0.00036
      14.09 05:500.67124+4.0E-5
      14.09 05:400.6712-0.00105
      14.09 05:300.67225-0.0007
      14.09 05:200.67295-0.00243
      14.09 05:100.67538+0.00207
      14.09 05:030.67331-0.00067
      14.09 05:000.67398-0.00197
      14.09 04:500.67595+0.00037
      14.09 04:400.67558-0.00063
      14.09 04:300.67621+0.00219
      14.09 04:200.67402+0.00106
      14.09 04:100.67296+0.0008
      14.09 04:000.67216-0.00257
      14.09 03:500.67473+0.00036
      14.09 03:400.67437-0.00042
      14.09 03:300.67479+0.00237
      14.09 03:200.67242-0.0036
      14.09 03:100.67602-0.0007
      14.09 03:030.67672+0.00029
      14.09 03:000.67643+0.00142
      14.09 02:500.67501-0.0006
      14.09 02:400.67561+0.00133
      14.09 02:300.67428+0.00274
      14.09 02:200.67154-0.00118
      14.09 02:100.67272-0.0049
      14.09 02:000.67762-0.00076
      14.09 01:500.67838+0.00076
      14.09 01:400.67762+0.00042
      14.09 01:300.6772+0.00238
      14.09 01:200.67482+0.00199
      14.09 01:100.67283+0.0019
      14.09 01:030.67093-0.00039
      14.09 01:000.67132-0.0004
      14.09 00:500.67172+0.00095
      14.09 00:400.67077+0.00109
      14.09 00:300.66968+0.00179
      14.09 00:200.66789-0.00214
      14.09 00:100.67003-0.00332
      14.09 00:000.67335-0.00144
      13.09 23:500.67479-0.00204
      13.09 23:400.67683+0.00029
      13.09 23:300.67654-0.00075
      13.09 23:200.67729-0.00262
      13.09 23:100.67991-0.00194
      13.09 23:030.68185+6.0E-5
      13.09 23:000.68179-0.00025
      13.09 22:500.68204-0.00016
      13.09 22:400.6822+0.00141
      13.09 22:300.68079-0.00096
      13.09 22:200.68175+0.0004
      13.09 22:100.68135+0.00046
      13.09 22:000.68089-0.00033
      13.09 21:500.68122+0.00148
      13.09 21:400.67974-0.00275
      13.09 21:300.68249-0.00104
      13.09 21:200.68353-0.00079
      13.09 21:100.68432+9.0E-5
      13.09 21:030.68423+0.00024
      13.09 21:000.68399+0.00057
      13.09 20:500.68342+0.00034
      13.09 20:400.68308-0.0002
      13.09 20:300.68328-0.00023
      13.09 20:240.68351-0.00171
      13.09 20:100.68522-0.00147
      13.09 20:000.68669-0.00196
      13.09 19:500.68865-0.00105
      13.09 19:400.6897-0.00029
      13.09 19:300.68999-0.0005
      13.09 19:200.69049-
      13.09 19:100.69049-0.00096
      13.09 19:030.69145+0.0003
      13.09 19:000.69115-0.00083
      13.09 18:500.69198+0.00093
      13.09 18:400.69105-0.00013
      13.09 18:300.69118-0.00154
      13.09 18:200.69272+2.0E-5
      13.09 18:100.6927-0.00233
      13.09 18:000.69503-0.00033
      13.09 17:500.69536+0.00083
      13.09 17:400.69453+0.00245
      13.09 17:300.69208-0.00024
      13.09 17:200.69232+0.00027
      13.09 17:100.69205-0.00105
      13.09 17:030.6931+0.00275
      13.09 17:000.69035-0.00093
      13.09 16:500.69128-0.00052
      13.09 16:400.6918-0.00134
      13.09 16:300.69314-
      13.09 16:200.69314-0.00141
      13.09 16:100.69455+0.00028
      13.09 16:000.69427-0.00184
      13.09 15:500.69611+0.00131
      13.09 15:400.6948+0.00012
      13.09 15:300.69468+0.00217
      13.09 15:200.69251+0.0008
      13.09 15:100.69171+0.00126
      13.09 15:030.69045-0.00051
      13.09 15:000.69096-0.00192
      13.09 14:500.69288-0.0009
      13.09 14:400.69378-0.002
      13.09 14:300.69578-0.00207
      13.09 14:200.69785-0.00051
      13.09 14:100.69836+0.00192
      13.09 14:000.69644+0.00152
      13.09 13:500.69492-0.00125
      13.09 13:400.69617+0.00075
      13.09 13:300.69542+0.00037
      13.09 13:200.69505+0.0001
      13.09 13:100.69495+0.00032
      13.09 13:030.69463+0.00062
      13.09 13:000.69401-0.00291
      13.09 12:500.69692-0.00053
      13.09 12:400.69745+0.00025
      13.09 12:300.6972-0.00159
      13.09 12:200.69879-0.00039
      13.09 12:100.69918-0.00109
      13.09 12:000.70027-0.00048
      13.09 11:500.70075-0.00442
      13.09 11:400.70517+0.00303
      13.09 11:300.70214+0.00529
      13.09 11:200.69685+0.00218
      13.09 11:100.69467-0.00023
      13.09 11:030.6949-0.00071
      13.09 11:000.69561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6563
      макс: 0.81465
      за неделю:
        0.66141

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      14.09 10:100.66141-0.00191
      14.09 09:500.66425-0.00117
      14.09 08:500.66632-0.00292
      14.09 07:500.67059-0.00248
      14.09 06:500.66853+0.00036
      14.09 05:500.67124-0.00197
      14.09 04:500.67595-0.00257
      14.09 03:500.67473+0.00142
      14.09 02:500.67501-0.00076
      14.09 01:500.67838-0.0004
      14.09 00:500.67172-0.00144
      13.09 23:500.67479-0.00025
      13.09 22:500.68204-0.00033
      13.09 21:500.68122+0.00057
      13.09 20:500.68342-0.00196
      13.09 19:500.68865-0.00083
      13.09 18:500.69198-0.00033
      13.09 17:500.69536-0.00093
      13.09 16:500.69128-0.00184
      13.09 15:500.69611-0.00192
      13.09 14:500.69288+0.00152
      13.09 13:500.69492-0.00291
      13.09 12:500.69692-0.00048
      13.09 11:500.70075+0.00233
      13.09 10:500.69328+0.00083
      13.09 09:500.70195-0.00033
      13.09 08:500.70067-0.00059
      13.09 07:500.7098+0.00037
      13.09 06:500.70296-0.00245
      13.09 05:500.70339+0.00021
      13.09 04:500.70733+0.00184
      13.09 03:500.70828+0.0016
      13.09 02:500.70894+0.00142
      13.09 01:500.71113+0.00059
      13.09 00:500.71011+0.00013
      12.09 23:500.71037-0.00123
      12.09 22:500.71228-0.00202
      12.09 21:500.7182+0.0032
      12.09 20:500.71364+0.00224
      12.09 19:500.705-0.00238
      12.09 18:500.70276+0.00363
      12.09 17:500.69673+0.00248
      12.09 16:500.69327-0.00032
      12.09 15:500.68708+0.00053
      12.09 14:500.68328+0.00036
      12.09 13:500.68523+0.00026
      12.09 12:500.68583+0.002
      12.09 11:500.68279+0.00058
      12.09 10:500.68653-0.00047
      12.09 09:500.69003+0.00142
      12.09 08:500.6943+0.00238
      12.09 07:500.68868-0.00045
      12.09 06:500.68284-0.00188
      12.09 05:500.68918+0.00586
      12.09 04:500.68428+0.00015
      12.09 03:500.69566-0.00134
      12.09 02:500.68481+0.00236
      12.09 01:500.68513+0.00243
      12.09 00:500.67998+0.00166
      11.09 23:500.68085-0.00081
      11.09 22:500.67844+0.00217
      11.09 21:500.68386+0.00152
      11.09 20:500.6744-0.00193
      11.09 19:500.67561+0.009
      11.09 18:500.67074-0.005
      11.09 17:400.67993-0.02105
      11.09 15:430.69343-0.00232
      11.09 13:460.70613+0.00522
      11.09 11:430.69586+0.00617
      11.09 09:230.69356+0.00876
      11.09 07:030.68383+0.00011
      11.09 05:030.68372+0.00027
      11.09 03:030.68345+0.00282
      11.09 01:030.68063+0.01037
      10.09 23:030.67026+0.00477
      10.09 21:030.66549+0.00022
      10.09 19:030.66527-0.00372
      10.09 17:030.66899+0.00098
      10.09 15:030.66801+0.01171
      10.09 13:030.6563-0.01147
      10.09 11:030.66777-0.01727
      10.09 09:030.68504+0.00355
      10.09 07:030.68149-0.02179
      10.09 05:030.70328-0.00301
      10.09 03:030.70629-0.01781
      10.09 01:030.7241-0.00779
      09.09 23:030.73189+0.00297
      09.09 21:030.72892-0.0059
      09.09 19:030.73482+0.0129
      09.09 17:030.72192+0.01369
      09.09 15:030.70823-0.04242
      09.09 13:030.75065+0.0142
      09.09 11:030.73645-0.00056
      09.09 09:030.73701-0.01138
      09.09 07:030.74839-0.0073
      09.09 05:030.75569-0.00847
      09.09 03:030.76416+0.00218
      09.09 01:030.76198+0.00608
      08.09 23:030.7559-0.03317
      08.09 21:030.78907-0.00844
      08.09 19:030.79751-0.00597
      08.09 17:030.80348-0.01117
      08.09 15:030.81465+0.03343
      08.09 13:030.78122-0.01997
      08.09 11:030.80119+0.01527
      08.09 09:030.78592-0.00544
      08.09 07:030.79136+0.01715
      08.09 05:030.77421+0.01914
      08.09 03:030.75507-0.0087
      08.09 01:030.76377+0.01168
      07.09 23:030.75209-0.00386
      07.09 21:030.75595-0.00072
      07.09 19:030.75667+0.02821
      07.09 17:030.72846-0.0236
      07.09 15:030.75206-0.00301
      07.09 13:030.75507+0.01572
      07.09 11:030.73935
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 0.55103
      макс: 0.81465
      за месяц:
        0.66141
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      13.09.20260.69307-0.00341
      12.09.20260.69648+0.00581
      11.09.20260.69067+0.01624
      10.09.20260.67443-0.06246
      09.09.20260.73689-0.04892
      08.09.20260.78581+0.0488
      07.09.20260.73701+0.02095
      06.09.20260.71606-0.04361
      05.09.20260.75967+0.00554
      04.09.20260.75413+0.0602
      03.09.20260.69393+0.00522
      02.09.20260.68871+0.01177
      01.09.20260.67694-0.00242
      31.08.20260.67936-0.02906
      30.08.20260.70842+0.01418
      29.08.20260.69424-0.01929
      28.08.20260.71353-0.03492
      27.08.20260.74845+0.0341
      26.08.20260.71435+0.07094
      25.08.20260.64341+0.09238
      23.08.20260.55103-0.0241
      22.08.20260.57513-0.08152
      21.08.20260.65665-0.05592
      20.08.20260.71257-0.08734
      19.08.20260.79991+0.0086
      18.08.20260.79131+0.05059
      17.08.20260.74072-0.04645
      16.08.20260.78717+0.05307
      15.08.20260.7341+0.0421
      14.08.20260.692
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 0.35127
      макс: 0.81465
      за квартал:
      0.66141  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      13.09.20260.69307-0.00341
      12.09.20260.69648+0.00581
      11.09.20260.69067+0.01624
      10.09.20260.67443-0.06246
      09.09.20260.73689-0.04892
      08.09.20260.78581+0.0488
      07.09.20260.73701+0.02095
      06.09.20260.71606-0.04361
      05.09.20260.75967+0.00554
      04.09.20260.75413+0.0602
      03.09.20260.69393+0.00522
      02.09.20260.68871+0.01177
      01.09.20260.67694-0.00242
      31.08.20260.67936-0.02906
      30.08.20260.70842+0.01418
      29.08.20260.69424-0.01929
      28.08.20260.71353-0.03492
      27.08.20260.74845+0.0341
      26.08.20260.71435+0.07094
      25.08.20260.64341+0.09238
      23.08.20260.55103-0.0241
      22.08.20260.57513-0.08152
      21.08.20260.65665-0.05592
      20.08.20260.71257-0.08734
      19.08.20260.79991+0.0086
      18.08.20260.79131+0.05059
      17.08.20260.74072-0.04645
      16.08.20260.78717+0.05307
      15.08.20260.7341+0.0421
      14.08.20260.692-0.04427
      13.08.20260.73627+0.14855
      12.08.20260.58772+0.00854
      11.08.20260.57918+0.01094
      10.08.20260.56824+0.02566
      09.08.20260.54258+0.04601
      08.08.20260.49657+0.00555
      07.08.20260.49102+0.00865
      06.08.20260.48237+0.02299
      05.08.20260.45938+0.00938
      04.08.20260.45-0.00685
      03.08.20260.45685+0.01022
      02.08.20260.44663+0.00302
      01.08.20260.44361+0.00221
      31.07.20260.4414+0.0075
      30.07.20260.4339+0.01236
      29.07.20260.42154-0.00661
      28.07.20260.42815-0.00367
      27.07.20260.43182+0.01123
      26.07.20260.42059-0.0024
      25.07.20260.42299+0.00171
      24.07.20260.42128+0.0189
      23.07.20260.40238+0.01258
      22.07.20260.3898-0.00077
      21.07.20260.39057-0.00951
      20.07.20260.40008-0.00628
      19.07.20260.40636+0.0056
      18.07.20260.40076-0.00053
      17.07.20260.40129+0.00288
      16.07.20260.39841-0.00671
      15.07.20260.40512-0.00422
      14.07.20260.40934+0.01098
      13.07.20260.39836-0.00067
      12.07.20260.39903+0.0077
      11.07.20260.39133-0.0111
      10.07.20260.40243-0.01431
      09.07.20260.41674+0.00259
      08.07.20260.41415+0.00287
      07.07.20260.41128+0.01478
      06.07.20260.3965+0.00909
      05.07.20260.38741+0.00072
      04.07.20260.38669+0.00585
      03.07.20260.38084-0.00511
      02.07.20260.38595-0.00747
      01.07.20260.39342-0.04718
      30.06.20260.4406-0.0233
      29.06.20260.4639-0.02
      28.06.20260.4839-0.00093
      27.06.20260.48483-0.00011
      26.06.20260.48494+0.0104
      25.06.20260.47454+0.06896
      24.06.20260.40558+0.00287
      23.06.20260.40271+0.01033
      22.06.20260.39238-0.01172
      21.06.20260.4041+0.00354
      20.06.20260.40056+0.03678
      19.06.20260.36378+0.01251
      18.06.20260.35127-0.00585
      17.06.20260.35712+0.00392
      16.06.20260.3532-0.0355
      15.06.20260.3887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.