Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Acurast

    Курс Dai (DAI) к Acurast (ACU)

    Обновлено: 30.10.2026 04:50:02Dai

    =
    Калькулятор DAI - ACU / Обратный расчет: курс Acurast к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно acurast, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3824
      макс: 8.0369
      за сутки:
      7.9966  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 04:507.9966-0.0118
      30.10 04:408.0084-0.0285
      30.10 04:308.0369+0.0028
      30.10 04:208.0341+0.0036
      30.10 04:108.0305+0.0042
      30.10 04:008.0263+0.0167
      30.10 03:508.0096-0.0119
      30.10 03:408.0215+0.0122
      30.10 03:308.0093-0.0144
      30.10 03:208.0237+0.0038
      30.10 03:108.0199+0.0071
      30.10 03:038.0128-0.0005
      30.10 03:008.0133-0.0168
      30.10 02:508.0301+0.0622
      30.10 02:407.9679+0.0391
      30.10 02:307.9288+0.021
      30.10 02:207.9078+0.0352
      30.10 02:107.8726+0.0167
      30.10 02:007.8559-0.0134
      30.10 01:507.8693+0.0241
      30.10 01:407.8452+0.0699
      30.10 01:307.7753+0.0163
      30.10 01:207.759-0.0203
      30.10 01:107.7793+0.0191
      30.10 01:037.7602-0.0087
      30.10 01:007.7689-0.0028
      30.10 00:507.7717+0.0096
      30.10 00:407.7621-0.0307
      30.10 00:307.7928-0.0203
      30.10 00:207.8131-0.0343
      30.10 00:107.8474-0.0204
      30.10 00:007.8678-0.1367
      29.10 23:508.0045+0.1754
      29.10 23:407.8291+0.0408
      29.10 23:307.7883-0.0157
      29.10 23:207.804-0.0213
      29.10 23:107.8253+0.0828
      29.10 23:037.7425+0.0057
      29.10 23:007.7368+0.06
      29.10 22:507.6768+0.0271
      29.10 22:407.6497+0.0203
      29.10 22:307.6294-0.0256
      29.10 22:207.655+0.0733
      29.10 22:107.5817-0.0113
      29.10 22:007.593-0.0125
      29.10 21:507.6055+0.0057
      29.10 21:407.5998+0.0189
      29.10 21:307.5809-0.0012
      29.10 21:207.5821-0.0252
      29.10 21:107.6073+0.0217
      29.10 21:037.5856+0.0043
      29.10 21:007.5813-0.0188
      29.10 20:507.6001+0.008
      29.10 20:407.5921-0.0633
      29.10 20:307.6554+0.0028
      29.10 20:207.6526-0.0303
      29.10 20:107.6829+0.0555
      29.10 20:007.6274-0.0186
      29.10 19:507.646+0.0756
      29.10 19:407.5704+0.0399
      29.10 19:307.5305-0.0109
      29.10 19:207.5414-0.0646
      29.10 19:107.606-0.0226
      29.10 19:037.6286-0.001
      29.10 19:007.6296-0.0589
      29.10 18:507.6885+0.0118
      29.10 18:407.6767+0.0073
      29.10 18:307.6694+0.0092
      29.10 18:207.6602-0.0067
      29.10 18:107.6669-0.032
      29.10 18:007.6989-0.0178
      29.10 17:507.7167+0.0186
      29.10 17:407.6981-0.0307
      29.10 17:307.7288+0.0298
      29.10 17:207.699+0.013
      29.10 17:107.686-0.0238
      29.10 17:037.7098-0.0299
      29.10 17:007.7397-0.0168
      29.10 16:507.7565-0.0138
      29.10 16:407.7703-0.0212
      29.10 16:307.7915+0.0366
      29.10 16:207.7549+0.0575
      29.10 16:147.6974+0.0026
      29.10 16:007.6948-0.0164
      29.10 15:507.7112-0.0233
      29.10 15:407.7345+0.0099
      29.10 15:307.7246-0.0139
      29.10 15:207.7385-0.0032
      29.10 15:107.7417-0.0203
      29.10 15:037.762-0.0054
      29.10 15:007.7674+0.0059
      29.10 14:507.7615+0.0154
      29.10 14:407.7461-0.0073
      29.10 14:307.7534+0.0047
      29.10 14:207.7487-0.0313
      29.10 14:107.78-0.0002
      29.10 14:007.7802-0.0128
      29.10 13:507.793+0.0106
      29.10 13:407.7824+0.0025
      29.10 13:307.7799+0.0724
      29.10 13:207.7075+0.1003
      29.10 13:107.6072+0.0223
      29.10 13:037.5849-0.0015
      29.10 13:007.5864-0.0102
      29.10 12:507.5966+0.0484
      29.10 12:407.5482-0.0009
      29.10 12:307.5491+0.0189
      29.10 12:207.5302+0.0017
      29.10 12:107.5285+0.0145
      29.10 12:007.514-0.0315
      29.10 11:507.5455+0.0286
      29.10 11:407.5169+0.0525
      29.10 11:307.4644-0.0425
      29.10 11:207.5069-0.0258
      29.10 11:107.5327+0.0407
      29.10 11:037.492+0.023
      29.10 11:007.469+0.0016
      29.10 10:507.4674-0.0065
      29.10 10:407.4739-0.035
      29.10 10:307.5089+0.0429
      29.10 10:207.466-0.0717
      29.10 10:107.5377+0.0761
      29.10 10:007.4616+0.023
      29.10 09:507.4386+0.0261
      29.10 09:407.4125-0.0273
      29.10 09:307.4398+0.0574
      29.10 09:207.3824-0.0626
      29.10 09:107.445-0.0183
      29.10 09:037.4633+0.0381
      29.10 09:007.4252-0.0241
      29.10 08:507.4493-0.0214
      29.10 08:407.4707-0.1294
      29.10 08:307.6001-0.0131
      29.10 08:207.6132-0.0055
      29.10 08:107.6187+0.0417
      29.10 08:007.577-0.0029
      29.10 07:507.5799-0.0489
      29.10 07:407.6288+0.0044
      29.10 07:307.6244+0.0207
      29.10 07:207.6037-0.0045
      29.10 07:107.6082+0.0429
      29.10 07:037.5653+0.0391
      29.10 07:007.5262-0.0396
      29.10 06:507.5658-0.0701
      29.10 06:407.6359-0.0096
      29.10 06:307.6455-0.0216
      29.10 06:207.6671+0.0069
      29.10 06:107.6602-0.0473
      29.10 06:007.7075+0.0683
      29.10 05:507.6392+0.0139
      29.10 05:407.6253+0.0107
      29.10 05:307.6146-0.0798
      29.10 05:207.6944-0.027
      29.10 05:107.7214+0.0204
      29.10 05:037.701+0.0425
      29.10 05:007.6585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4401
      макс: 10.0767
      за неделю:
        7.9966

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 04:507.9966+0.0167
      30.10 03:508.0096-0.0168
      30.10 02:508.0301-0.0134
      30.10 01:507.8693-0.0028
      30.10 00:507.7717-0.1367
      29.10 23:508.0045+0.06
      29.10 22:507.6768-0.0125
      29.10 21:507.6055-0.0188
      29.10 20:507.6001-0.0186
      29.10 19:507.646-0.0589
      29.10 18:507.6885-0.0178
      29.10 17:507.7167-0.0168
      29.10 16:507.7565-0.0164
      29.10 15:507.7112+0.0059
      29.10 14:507.7615-0.0128
      29.10 13:507.793-0.0102
      29.10 12:507.5966-0.0315
      29.10 11:507.5455+0.0016
      29.10 10:507.4674+0.023
      29.10 09:507.4386-0.0241
      29.10 08:507.4493-0.0029
      29.10 07:507.5799-0.0396
      29.10 06:507.5658+0.0683
      29.10 05:507.6392+0.0531
      29.10 04:507.6054-0.0009
      29.10 03:507.6177-0.058
      29.10 02:507.8405+0.0143
      29.10 01:507.8209+0.0047
      29.10 00:507.7057-0.016
      28.10 23:507.7659+0.0259
      28.10 22:507.6679+0.0094
      28.10 21:507.7653-0.0264
      28.10 20:507.7606+0.011
      28.10 19:507.8106-0.0286
      28.10 18:507.7509+0.0757
      28.10 17:507.7746+0.0253
      28.10 16:507.7263-0.0062
      28.10 15:507.6429+0.0668
      28.10 14:507.4946+0.0742
      28.10 13:507.4924-0.0246
      28.10 12:507.5707+0.0132
      28.10 11:507.2948+0.0064
      28.10 10:507.4556+0.0292
      28.10 09:507.5437+0.0287
      28.10 08:507.3385+0.0112
      28.10 07:507.2565+0.11
      28.10 06:507.0807-0.1184
      28.10 05:507.1995-0.0571
      28.10 04:506.7751+0.0253
      28.10 03:507.1191-0.0423
      28.10 02:506.9553-0.04
      28.10 01:506.6965+0.0689
      28.10 00:506.4401+0.0908
      27.10 23:506.6586-0.0377
      27.10 22:506.8563-0.1321
      27.10 21:507.018+0.0611
      27.10 20:507.2927-0.0577
      27.10 19:507.6026+0.0011
      27.10 18:507.6007-0.0373
      27.10 17:507.8627+0.0489
      27.10 16:507.977-0.0822
      27.10 15:508.1228-0.0356
      27.10 14:508.3175+0.0299
      27.10 13:508.3162-0.0022
      27.10 12:508.4949-0.047
      27.10 11:508.5702-0.1256
      27.10 10:508.4872-0.0347
      27.10 09:508.5998-0.0415
      27.10 08:508.6537+0.0466
      27.10 07:508.6274+0.028
      27.10 06:508.5196-0.0384
      27.10 05:508.6348+0.0027
      27.10 04:508.6796+0.0185
      27.10 03:508.5717+0.0179
      27.10 02:508.5612-0.0962
      27.10 01:508.7232+0.0043
      27.10 00:508.7449+0.0154
      26.10 23:508.6818+0.0026
      26.10 22:508.6601-0.0176
      26.10 21:508.7249-0.0399
      26.10 20:508.8105-0.0018
      26.10 19:508.9131+0.009
      26.10 18:508.9224-0.0386
      26.10 17:509.021+0.005
      26.10 16:509.081+0.0356
      26.10 15:508.9502+0.0122
      26.10 14:508.932+0.0087
      26.10 13:508.9241+0.0136
      26.10 12:508.7927+0.0055
      26.10 11:508.7381+0.017
      26.10 10:508.6826-0.0555
      26.10 09:508.6834+0.0001
      26.10 08:508.6078+0.0083
      26.10 07:508.5051+0.009
      26.10 06:508.5932-0.0216
      26.10 05:508.693-0.0404
      26.10 04:508.6204+0.0322
      26.10 03:508.6693+0.0007
      26.10 02:508.7591+0.0005
      26.10 01:508.6905+0.0065
      26.10 00:508.5508+0.0099
      25.10 23:508.4851-0.0153
      25.10 22:508.4832-0.0338
      25.10 21:508.5182-0.0227
      25.10 20:508.5471-0.0037
      25.10 19:508.5491-0.0077
      25.10 18:508.6409-0.0704
      25.10 17:508.6694-0.0077
      25.10 16:508.8525-0.0161
      25.10 15:508.8272-0.0652
      25.10 14:508.9093+0.0275
      25.10 13:508.9631-0.0367
      25.10 12:508.9043+0.0473
      25.10 11:508.964+0.0149
      25.10 10:508.904-0.0348
      25.10 09:508.8917-0.0231
      25.10 08:508.9189+0.0021
      25.10 07:508.7935-0.0162
      25.10 06:508.8853-0.0085
      25.10 05:508.8747+0.0174
      25.10 04:508.7914+0.0093
      25.10 03:508.6441-0.0241
      25.10 02:508.5826+0.0204
      25.10 01:508.6378+0.023
      25.10 00:508.631-0.0105
      24.10 23:508.7495-0.0066
      24.10 22:508.7507-0.0036
      24.10 21:508.6739+0.0125
      24.10 20:508.8004-0.0362
      24.10 19:508.8582+0.0087
      24.10 18:508.9077-0.0026
      24.10 17:508.663+0.0603
      24.10 16:508.3413-0.0387
      24.10 15:508.758-0.2202
      24.10 14:509.1496-0.0136
      24.10 13:508.545+0.019
      24.10 12:508.3416-0.0002
      24.10 11:508.4402-0.0232
      24.10 10:508.5725+0.0159
      24.10 09:508.4991+0.1581
      24.10 08:508.4904-0.2261
      24.10 07:508.5772-0.0669
      24.10 06:508.7573+0.1905
      24.10 05:508.6272-0.0475
      24.10 04:508.5385-0.0378
      24.10 03:508.6345+0.019
      24.10 02:508.6811+0.0161
      24.10 01:508.8735+0.0697
      24.10 00:508.5802-0.0241
      23.10 23:508.6835+0.1748
      23.10 22:508.4326-0.0016
      23.10 21:508.6224+0.0357
      23.10 20:508.7043-0.0454
      23.10 19:508.7503-0.024
      23.10 18:508.7879-0.1079
      23.10 17:039.207+0.1236
      23.10 15:509.0834-0.2181
      23.10 13:039.4091-0.4805
      23.10 11:039.8896-0.1031
      23.10 09:039.9927-0.0278
      23.10 07:0310.0205-0.0562
      23.10 05:0310.0767
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.4401
      макс: 10.4162
      за месяц:
        7.9966
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20267.6601+0.147
      28.10.20267.5131-0.3454
      27.10.20267.8585-0.8952
      26.10.20268.7537+0.0154
      25.10.20268.7383+0.0937
      24.10.20268.6446-0.2125
      23.10.20268.8571-1.1166
      22.10.20269.9737+0.3187
      21.10.20269.655-0.4313
      20.10.202610.0863+0.1316
      19.10.20269.9547-0.4551
      18.10.202610.4098+0.734
      17.10.20269.6758-0.1253
      16.10.20269.8011-0.4602
      15.10.202610.2613+0.08
      14.10.202610.1813-0.2349
      13.10.202610.4162+0.286
      12.10.202610.1302+0.2331
      11.10.20269.8971+0.0163
      10.10.20269.8808+0.7227
      09.10.20269.1581+0.7492
      08.10.20268.4089+0.2332
      07.10.20268.1757+0.5102
      06.10.20267.6655+0.2089
      05.10.20267.4566+0.0385
      04.10.20267.4181-0.0984
      02.10.20267.5165-0.2945
      01.10.20267.811-0.2626
      30.09.20268.0736+0.1044
      29.09.20267.9692
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.4401
      макс: 13.246
      за квартал:
        7.9966
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20267.6601+0.147
      28.10.20267.5131-0.3454
      27.10.20267.8585-0.8952
      26.10.20268.7537+0.0154
      25.10.20268.7383+0.0937
      24.10.20268.6446-0.2125
      23.10.20268.8571-1.1166
      22.10.20269.9737+0.3187
      21.10.20269.655-0.4313
      20.10.202610.0863+0.1316
      19.10.20269.9547-0.4551
      18.10.202610.4098+0.734
      17.10.20269.6758-0.1253
      16.10.20269.8011-0.4602
      15.10.202610.2613+0.08
      14.10.202610.1813-0.2349
      13.10.202610.4162+0.286
      12.10.202610.1302+0.2331
      11.10.20269.8971+0.0163
      10.10.20269.8808+0.7227
      09.10.20269.1581+0.7492
      08.10.20268.4089+0.2332
      07.10.20268.1757+0.5102
      06.10.20267.6655+0.2089
      05.10.20267.4566+0.0385
      04.10.20267.4181-0.0984
      02.10.20267.5165-0.2945
      01.10.20267.811-0.2626
      30.09.20268.0736+0.1044
      29.09.20267.9692+0.0731
      28.09.20267.8961+0.6019
      27.09.20267.2942-0.3457
      25.09.20267.6399-0.21
      24.09.20267.8499-0.1202
      23.09.20267.9701-0.3072
      22.09.20268.2773+0.0615
      21.09.20268.2158-0.0018
      20.09.20268.2176+0.0966
      19.09.20268.121-0.3898
      18.09.20268.5108-0.0388
      17.09.20268.5496+0.0296
      16.09.20268.52+0.3955
      15.09.20268.1245-0.035
      14.09.20268.1595+0.1117
      13.09.20268.0478+0.1034
      12.09.20267.9444-0.2174
      11.09.20268.1618-0.1354
      10.09.20268.2972+1.0311
      09.09.20267.2661+0.5696
      08.09.20266.6965-0.4162
      07.09.20267.1127-0.4147
      06.09.20267.5274+0.3279
      05.09.20267.1995-0.1016
      04.09.20267.3011-0.6766
      03.09.20267.9777-0.3629
      02.09.20268.3406+0.0021
      01.09.20268.3385+0.0024
      31.08.20268.3361+0.4936
      30.08.20267.8425-0.2309
      29.08.20268.0734+0.3803
      28.08.20267.6931+0.4975
      27.08.20267.1956-0.481
      26.08.20267.6766-0.7313
      25.08.20268.4079-0.8402
      23.08.20269.2481+0.6358
      22.08.20268.6123+0.6075
      21.08.20268.0048+0.0624
      20.08.20267.9424+0.144
      19.08.20267.7984-0.3768
      18.08.20268.1752-0.3816
      17.08.20268.5568+0.472
      16.08.20268.0848-0.5151
      15.08.20268.5999-0.4854
      14.08.20269.0853+0.6154
      13.08.20268.4699-2.1272
      12.08.202610.5971-0.1156
      11.08.202610.7127-0.0801
      10.08.202610.7928-0.5046
      09.08.202611.2974-0.9759
      08.08.202612.2733-0.3576
      07.08.202612.6309-0.1932
      06.08.202612.8241-0.2217
      05.08.202613.0458-0.0021
      04.08.202613.0479+0.2925
      03.08.202612.7554-0.0807
      02.08.202612.8361-0.3301
      01.08.202613.1662-0.0798
      31.07.202613.246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.