Курсы криптовалют к Acurast

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » Acurast

Курс Acurast (ACU) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость Acurast (ACU) на текущий момент составляет 5.9897 TRY, а общий объем торгов за 24 часа – 107 441 981 TRY. Рыночная капитализация составляет 2 634 206 142 TRY. За последние 24 часа курс Acurast относительно турецкой лиры вырос на +2.01%. Изменение за неделю составило +0.16%.


	=
Калькулятор ACU - TRY / Обратный расчет: курс турецкой лиры к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно турецкой лиры, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6427

макс: 5.9897

за сутки:

5.9897

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:20	5.9897	+0.0229
09.11 22:10	5.9668	+0.0359
09.11 22:00	5.9309	+0.0135
09.11 21:50	5.9174	-0.0043
09.11 21:40	5.9217	+0.0175
09.11 21:30	5.9042	-0.0097
09.11 21:20	5.9139	+0.0371
09.11 21:10	5.8768	+0.0135
09.11 21:03	5.8633	+0.0016
09.11 21:00	5.8617	+0.0002
09.11 20:50	5.8615	+0.0002
09.11 20:40	5.8613	-0.0031
09.11 20:30	5.8644	-0.0078
09.11 20:20	5.8722	-0.0008
09.11 20:10	5.873	+0.0053
09.11 20:00	5.8677	+0.0041
09.11 19:50	5.8636	+0.0044
09.11 19:40	5.8592	+0.0068
09.11 19:30	5.8524	-0.0236
09.11 19:20	5.876	-0.027
09.11 19:10	5.903	+0.001
09.11 19:03	5.902	-0.0018
09.11 19:00	5.9038	-0.0013
09.11 18:50	5.9051	-
09.11 18:40	5.9051	+0.0057
09.11 18:30	5.8994	-0.0007
09.11 18:20	5.9001	-0.0009
09.11 18:10	5.901	-0.0084
09.11 18:00	5.9094	+0.035
09.11 17:50	5.8744	-0.0637
09.11 17:40	5.9381	-0.0007
09.11 17:30	5.9388	+0.0069
09.11 17:20	5.9319	+0.0312
09.11 17:10	5.9007	+0.028
09.11 17:03	5.8727	+0.0034
09.11 17:00	5.8693	+0.002
09.11 16:50	5.8673	+0.0006
09.11 16:40	5.8667	+0.0003
09.11 16:30	5.8664	-0.0006
09.11 16:20	5.867	-0.0016
09.11 16:10	5.8686	+0.0002
09.11 16:00	5.8684	+0.0074
09.11 15:50	5.861	-0.0023
09.11 15:40	5.8633	-0.0031
09.11 15:30	5.8664	-0.0093
09.11 15:20	5.8757	+0.0021
09.11 15:10	5.8736	+0.0231
09.11 15:03	5.8505	+0.0104
09.11 15:00	5.8401	-0.0033
09.11 14:50	5.8434	-0.005
09.11 14:40	5.8484	+0.0003
09.11 14:30	5.8481	+0.0682
09.11 14:20	5.7799	+0.0143
09.11 14:10	5.7656	+0.0068
09.11 14:00	5.7588	+0.0051
09.11 13:50	5.7537	+0.0022
09.11 13:40	5.7515	-0.0009
09.11 13:30	5.7524	-0.009
09.11 13:20	5.7614	+0.0044
09.11 13:10	5.757	-0.0065
09.11 13:03	5.7635	-0.0074
09.11 13:00	5.7709	+0.0008
09.11 12:50	5.7701	+0.0011
09.11 12:40	5.769	+0.0555
09.11 12:30	5.7135	+0.018
09.11 12:20	5.6955	+0.0133
09.11 12:10	5.6822	-0.0008
09.11 12:00	5.683	+0.0012
09.11 11:50	5.6818	+0.0109
09.11 11:40	5.6709	-0.0086
09.11 11:30	5.6795	+0.0202
09.11 11:20	5.6593	+0.0119
09.11 11:10	5.6474	-0.0134
09.11 11:03	5.6608	-0.0052
09.11 11:00	5.666	-0.0106
09.11 10:50	5.6766	-0.0109
09.11 10:40	5.6875	+0.0111
09.11 10:30	5.6764	-0.0051
09.11 10:20	5.6815	-0.0174
09.11 10:10	5.6989	-0.0627
09.11 10:00	5.7616	+0.0055
09.11 09:50	5.7561	-0.0399
09.11 09:40	5.796	-0.0613
09.11 09:30	5.8573	+0.1804
09.11 09:20	5.6769	-0.0034
09.11 09:10	5.6803	+0.0006
09.11 09:03	5.6797	-0.0005
09.11 09:00	5.6802	-0.0025
09.11 08:50	5.6827	+0.0056
09.11 08:40	5.6771	-0.0103
09.11 08:30	5.6874	-0.0116
09.11 08:20	5.699	+0.0048
09.11 08:10	5.6942	-0.0249
09.11 08:00	5.7191	-0.0089
09.11 07:50	5.728	-0.0032
09.11 07:40	5.7312	+0.0158
09.11 07:30	5.7154	+0.0011
09.11 07:20	5.7143	+0.0086
09.11 07:10	5.7057	-0.01
09.11 07:03	5.7157	+0.004
09.11 07:00	5.7117	+0.0053
09.11 06:50	5.7064	-0.0082
09.11 06:40	5.7146	+0.0084
09.11 06:30	5.7062	+0.0363
09.11 06:20	5.6699	-0.0065
09.11 06:10	5.6764	-0.0021
09.11 06:00	5.6785	-0.0092
09.11 05:50	5.6877	+0.0061
09.11 05:40	5.6816	+0.0389
09.11 05:30	5.6427	-0.0009
09.11 05:20	5.6436	-0.0122
09.11 05:10	5.6558	-0.003
09.11 05:03	5.6588	-0.0019
09.11 05:00	5.6607	+0.0096
09.11 04:50	5.6511	+0.008
09.11 04:40	5.6431	-0.0072
09.11 04:30	5.6503	-0.0022
09.11 04:20	5.6525	-0.0392
09.11 04:10	5.6917	-0.0058
09.11 04:00	5.6975	+0.0214
09.11 03:50	5.6761	+0.0044
09.11 03:40	5.6717	-0.0008
09.11 03:30	5.6725	-0.0135
09.11 03:20	5.686	+0.0111
09.11 03:10	5.6749	-0.0183
09.11 03:03	5.6932	+0.014
09.11 03:00	5.6792	-0.0324
09.11 02:50	5.7116	-0.0275
09.11 02:40	5.7391	-0.0263
09.11 02:30	5.7654	-0.0103
09.11 02:20	5.7757	+0.0444
09.11 02:10	5.7313	+0.0042
09.11 02:00	5.7271	+0.0023
09.11 01:50	5.7248	-0.0047
09.11 01:40	5.7295	+0.004
09.11 01:30	5.7255	-0.0219
09.11 01:20	5.7474	+0.0064
09.11 01:10	5.741	+0.0328
09.11 01:03	5.7082	-0.0044
09.11 01:00	5.7126	-0.1095
09.11 00:50	5.8221	-0.011
09.11 00:40	5.8331	+0.0029
09.11 00:30	5.8302	-0.0024
09.11 00:20	5.8326	-0.0099
09.11 00:10	5.8425	+0.0171
09.11 00:00	5.8254	-0.0046
08.11 23:50	5.83	-0.0136
08.11 23:40	5.8436	+0.0053
08.11 23:30	5.8383	+0.0113
08.11 23:20	5.827	-0.0287
08.11 23:10	5.8557	-0.0144
08.11 23:03	5.8701	-0.0014
08.11 23:00	5.8715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6427

макс: 6.2637

за неделю:

5.9897

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:20	5.9897	+0.0135
09.11 21:50	5.9174	+0.0002
09.11 20:50	5.8615	+0.0041
09.11 19:50	5.8636	-0.0013
09.11 18:50	5.9051	+0.035
09.11 17:50	5.8744	+0.002
09.11 16:50	5.8673	+0.0074
09.11 15:50	5.861	-0.0033
09.11 14:50	5.8434	+0.0051
09.11 13:50	5.7537	+0.0008
09.11 12:50	5.7701	+0.0012
09.11 11:50	5.6818	-0.0106
09.11 10:50	5.6766	+0.0055
09.11 09:50	5.7561	-0.0025
09.11 08:50	5.6827	-0.0089
09.11 07:50	5.728	+0.0053
09.11 06:50	5.7064	-0.0092
09.11 05:50	5.6877	+0.0096
09.11 04:50	5.6511	+0.0214
09.11 03:50	5.6761	-0.0324
09.11 02:50	5.7116	+0.0023
09.11 01:50	5.7248	-0.1095
09.11 00:50	5.8221	-0.0046
08.11 23:50	5.83	-0.0214
08.11 22:50	5.8929	+0.0216
08.11 21:50	5.8921	+0.0072
08.11 20:50	5.8702	-0.005
08.11 19:50	5.8839	-0.0079
08.11 18:50	5.9763	+0.0028
08.11 17:50	5.9865	-0.0135
08.11 16:50	6.048	-0.0002
08.11 15:50	6.0482	+0.0081
08.11 14:50	6.0393	-0.0028
08.11 13:50	6.0204	-0.0006
08.11 12:50	6.0341	+0.0017
08.11 11:50	6.0317	+0.0021
08.11 10:50	6.0232	-0.0058
08.11 09:50	6.0178	-0.0048
08.11 08:50	5.9948	+0.0122
08.11 07:50	6.0197	-0.0321
08.11 06:50	6.0604	-0.0072
08.11 05:50	6.0745	-0.0041
08.11 04:50	6.086	+0.0001
08.11 03:50	6.0819	+0.0001
08.11 02:50	6.1161	+0.0248
08.11 01:50	6.0509	+0.0047
08.11 00:50	6.0336	-0.0137
07.11 23:50	6.0943	+0.0076
07.11 22:50	6.0968	+0.0013
07.11 21:50	6.0923	-0.0008
07.11 20:50	6.1001	-0.0191
07.11 19:50	6.1265	+0.0054
07.11 18:50	6.136	-0.0074
07.11 17:50	6.1243	-0.005
07.11 16:50	6.1281	-0.0025
07.11 15:50	6.1236	+0.0216
07.11 14:50	6.0786	-0.0145
07.11 13:50	6.0816	-0.0012
07.11 12:50	6.0441	-0.0024
07.11 11:50	6.0174	+0.0209
07.11 10:50	6.0121	-0.021
07.11 09:50	6.0524	+0.0098
07.11 08:50	6.0331	+0.0091
07.11 07:50	6.0111	-0.0045
07.11 06:50	6.0227	+0.0076
07.11 05:50	6.0133	+0.0038
07.11 04:50	6.0085	-0.0058
07.11 03:50	6.0512	+0.018
07.11 02:50	6.0341	+0.0003
07.11 01:50	5.992	-0.0006
07.11 00:50	5.9299	-0.0015
06.11 23:50	5.9229	-0.0006
06.11 22:50	5.9336	+0.0079
06.11 21:50	5.9257	-0.0077
06.11 20:50	5.908	-0.0119
06.11 19:50	5.9377	+0.0022
06.11 18:50	5.8804	-0.0138
06.11 17:50	5.9123	-0.0022
06.11 16:50	5.9469	-0.003
06.11 15:50	5.9035	-0.0101
06.11 14:50	5.9322	-0.0057
06.11 13:50	5.9449	+0.0002
06.11 12:50	6.0109	+0.0029
06.11 11:50	5.9739	+0.0061
06.11 10:50	5.9273	-0.0213
06.11 09:50	6.0437	+0.0213
06.11 08:50	6.0366	+0.0017
06.11 07:50	6.0093	-0.001
06.11 06:50	5.9643	+0.0037
06.11 05:50	5.8997	+0.0027
06.11 04:50	5.9205	+0.0352
06.11 03:50	5.9261	+0.0064
06.11 02:50	5.862	+0.01
06.11 01:50	5.9227	-0.0093
06.11 00:50	5.9026	-0.011
05.11 23:50	5.838	-0.0067
05.11 22:50	5.8192	-0.0033
05.11 21:50	5.8388	-0.0345
05.11 20:50	5.9075	+0.021
05.11 19:50	5.9481	-0.0376
05.11 18:50	5.9075	-0.012
05.11 17:50	6.0989	-0.0411
05.11 16:50	6.1281	-0.0123
05.11 15:50	6.032	-0.0112
05.11 14:50	6.0661	-0.0042
05.11 13:50	6.0066	+0.0121
05.11 12:50	6.0068	-0.0327
05.11 11:50	6.0481	+0.0209
05.11 10:50	5.9722	+0.0585
05.11 09:30	5.9122	-0.0149
05.11 08:50	5.8363	-0.0022
05.11 07:50	5.7501	-0.0035
05.11 06:50	5.7616	-0.0222
05.11 05:50	5.7304	-0.0056
05.11 04:50	5.7265	-0.0172
05.11 03:50	5.8552	+0.0012
05.11 02:50	5.8345	+0.001
05.11 01:50	5.7651	+0.0015
05.11 00:50	5.7572	+0.0062
04.11 23:50	5.7521	+0.0063
04.11 22:50	5.7264	+0.006
04.11 21:50	5.7608	+0.0021
04.11 20:50	5.755	+0.0029
04.11 19:50	5.8032	+0.0023
04.11 18:50	5.8283	-0.0141
04.11 17:50	5.8483	-0.0072
04.11 16:50	5.7354	-0.0275
04.11 15:50	5.7582	-0.0149
04.11 14:50	5.908	-0.0063
04.11 13:50	5.9817	-0.01
04.11 12:50	5.984	-0.0002
04.11 11:50	6.0045	-0.0166
04.11 10:50	6.0584	+0.0156
04.11 09:50	6.0353	-0.0035
04.11 08:50	6.049	+0.0158
04.11 07:50	5.949	-0.0078
04.11 06:50	5.9918	+0.0004
04.11 05:50	6.0247	+0.0139
04.11 04:50	6.0231	+0.0138
04.11 03:50	6.079	-0.0029
04.11 02:50	6.0997	-0.0136
04.11 01:50	6.1232	-0.0022
04.11 00:50	6.1443	+0.0112
03.11 23:50	6.1168	+0.0165
03.11 22:50	6.1191	-0.0146
03.11 21:50	6.2637	+0.0083
03.11 20:50	6.1354	-0.0002
03.11 19:50	6.1084	+0.006
03.11 18:50	6.0957	-0.0052
03.11 17:50	6.1052	-0.0171
03.11 16:50	6.1016	-0.009
03.11 15:50	5.9959	+0.0124
03.11 14:50	5.9444	-0.0013
03.11 13:50	5.9241	-0.0096
03.11 12:50	5.9402	-0.0016
03.11 11:50	5.8938	-0.0044
03.11 10:50	5.9291	-0.0104
03.11 09:50	5.964	+0.0032
03.11 08:50	6.0069	+0.0118
03.11 07:50	5.9764	+0.0007
03.11 06:50	5.8847	-0.0155
03.11 05:50	5.9133	+0.0034
03.11 04:50	5.9347	+0.0015
03.11 03:50	5.9852	+0.0066
03.11 02:50	5.9921	+0.0162
03.11 01:50	5.9553	+0.0081
03.11 00:50	5.9868	+0.0014
02.11 23:50	5.9766	-0.0057
02.11 22:50	5.9804

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 4.7382

макс: 6.6319

за месяц:

5.9897

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	5.9765	-0.0929
07.11.2026	6.0694	+0.1291
06.11.2026	5.9403	+0.0379
05.11.2026	5.9024	+0.0106
04.11.2026	5.8918	-0.1324
03.11.2026	6.0242	-0.1687
02.11.2026	6.1929	-0.0036
01.11.2026	6.1965	+0.0563
31.10.2026	6.1402	+0.0902
30.10.2026	6.05	-0.4543
29.10.2026	6.5043	-0.1276
28.10.2026	6.6319	+0.2991
27.10.2026	6.3328	+0.6497
26.10.2026	5.6831	-0.0038
25.10.2026	5.6869	-0.0618
24.10.2026	5.7487	+0.1353
23.10.2026	5.6134	+0.6386
22.10.2026	4.9748	-0.1619
21.10.2026	5.1367	+0.2231
20.10.2026	4.9136	-0.0615
19.10.2026	4.9751	+0.2137
18.10.2026	4.7614	-0.3619
17.10.2026	5.1233	+0.0705
16.10.2026	5.0528	+0.2372
15.10.2026	4.8156	-0.0343
14.10.2026	4.8499	+0.1117
13.10.2026	4.7382	-0.1306
12.10.2026	4.8688	-0.1041
11.10.2026	4.9729	-0.0069
10.10.2026	4.9798	-0.4069
09.10.2026	5.3867

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 4.4547

макс: 7.2341

за квартал:

5.9897

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	5.9765	-0.0929
07.11.2026	6.0694	+0.1291
06.11.2026	5.9403	+0.0379
05.11.2026	5.9024	+0.0106
04.11.2026	5.8918	-0.1324
03.11.2026	6.0242	-0.1687
02.11.2026	6.1929	-0.0036
01.11.2026	6.1965	+0.0563
31.10.2026	6.1402	+0.0902
30.10.2026	6.05	-0.4543
29.10.2026	6.5043	-0.1276
28.10.2026	6.6319	+0.2991
27.10.2026	6.3328	+0.6497
26.10.2026	5.6831	-0.0038
25.10.2026	5.6869	-0.0618
24.10.2026	5.7487	+0.1353
23.10.2026	5.6134	+0.6386
22.10.2026	4.9748	-0.1619
21.10.2026	5.1367	+0.2231
20.10.2026	4.9136	-0.0615
19.10.2026	4.9751	+0.2137
18.10.2026	4.7614	-0.3619
17.10.2026	5.1233	+0.0705
16.10.2026	5.0528	+0.2372
15.10.2026	4.8156	-0.0343
14.10.2026	4.8499	+0.1117
13.10.2026	4.7382	-0.1306
12.10.2026	4.8688	-0.1041
11.10.2026	4.9729	-0.0069
10.10.2026	4.9798	-0.4069
09.10.2026	5.3867	-0.4636
08.10.2026	5.8503	-0.1653
07.10.2026	6.0156	-0.398
06.10.2026	6.4136	-0.1768
05.10.2026	6.5904	-0.0255
04.10.2026	6.6159	+0.0803
02.10.2026	6.5356	+0.2598
01.10.2026	6.2758	+0.2056
30.09.2026	6.0702	-0.0775
29.09.2026	6.1477	-0.0544
28.09.2026	6.2021	-0.5024
27.09.2026	6.7045	+0.2968
25.09.2026	6.4077	+0.1857
24.09.2026	6.222	+0.096
23.09.2026	6.126	+0.2327
22.09.2026	5.8933	-0.0435
21.09.2026	5.9368	+0.0043
20.09.2026	5.9325	-0.0713
19.09.2026	6.0038	+0.2727
18.09.2026	5.7311	+0.0393
17.09.2026	5.6918	-0.0165
16.09.2026	5.7083	-0.2772
15.09.2026	5.9855	+0.0283
14.09.2026	5.9572	-0.0715
13.09.2026	6.0287	-0.0788
12.09.2026	6.1075	+0.1538
11.09.2026	5.9537	+0.1108
10.09.2026	5.8429	-0.8277
09.09.2026	6.6706	-0.5635
08.09.2026	7.2341	+0.4249
07.09.2026	6.8092	+0.3745
06.09.2026	6.4347	-0.2933
05.09.2026	6.728	+0.0929
04.09.2026	6.6351	+0.5796
03.09.2026	6.0555	+0.2665
02.09.2026	5.789	+0.0007
01.09.2026	5.7883	-
31.08.2026	5.7883	-0.3602
30.08.2026	6.1485	+0.1744
29.08.2026	5.9741	-0.2964
28.08.2026	6.2705	-0.4187
27.08.2026	6.6892	+0.4221
26.08.2026	6.2671	+1.0807
23.08.2026	5.1864	-0.3831
22.08.2026	5.5695	-0.4341
21.08.2026	6.0036	-0.0324
20.08.2026	6.036	-0.1094
19.08.2026	6.1454	+0.2859
18.08.2026	5.8595	+0.2636
17.08.2026	5.5959	-0.3223
16.08.2026	5.9182	+0.354
15.08.2026	5.5642	+0.2957
14.08.2026	5.2685	-0.3692
13.08.2026	5.6377	+1.1339
12.08.2026	4.5038	+0.0491
11.08.2026	4.4547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот