Курсы криптовалют к Acurast

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » Acurast

Курс Acurast (ACU) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость Acurast (ACU) на текущий момент составляет 6.3328 TRY, а общий объем торгов за 24 часа – 352 204 880 TRY. Рыночная капитализация составляет 2 478 581 186 TRY. За последние 24 часа курс Acurast относительно турецкой лиры вырос на +1.04%. Изменение за неделю составило +13.02%.


	=
Калькулятор ACU - TRY / Обратный расчет: курс турецкой лиры к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно турецкой лиры, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9775

макс: 6.8424

за сутки:

6.3328

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.09 16:30	6.3328	+0.0307
24.09 16:20	6.3021	+0.0061
24.09 16:10	6.296	+0.0099
24.09 16:00	6.2861	+0.0149
24.09 15:50	6.2712	-0.0132
24.09 15:40	6.2844	-0.047
24.09 15:30	6.3314	-0.0319
24.09 15:20	6.3633	+0.0013
24.09 15:10	6.362	+0.0206
24.09 15:03	6.3414	-0.0059
24.09 15:00	6.3473	+0.0163
24.09 14:50	6.331	-0.0244
24.09 14:40	6.3554	-0.0137
24.09 14:30	6.3691	-0.0419
24.09 14:20	6.411	-0.022
24.09 14:10	6.433	+0.0648
24.09 14:00	6.3682	+0.0419
24.09 13:50	6.3263	+0.0018
24.09 13:40	6.3245	-0.0107
24.09 13:30	6.3352	+0.035
24.09 13:20	6.3002	+0.0106
24.09 13:10	6.2896	+0.0362
24.09 13:03	6.2534	+0.0061
24.09 13:00	6.2473	-0.0459
24.09 12:50	6.2932	+0.0029
24.09 12:40	6.2903	+0.0145
24.09 12:30	6.2758	+0.0417
24.09 12:20	6.2341	-0.0006
24.09 12:10	6.2347	+0.0281
24.09 12:00	6.2066	+0.0888
24.09 11:50	6.1178	-0.0047
24.09 11:40	6.1225	-0.1175
24.09 11:30	6.24	-0.0053
24.09 11:20	6.2453	-0.0715
24.09 11:10	6.3168	-0.0848
24.09 11:03	6.4016	-0.0276
24.09 11:00	6.4292	-0.1596
24.09 10:50	6.5888	+0.2869
24.09 10:40	6.3019	+0.0284
24.09 10:30	6.2735	-0.0455
24.09 10:20	6.319	+0.0331
24.09 10:10	6.2859	-0.0003
24.09 10:00	6.2862	-0.0026
24.09 09:50	6.2888	-0.0013
24.09 09:40	6.2901	-0.0105
24.09 09:30	6.3006	-0.0549
24.09 09:20	6.3555	+0.0028
24.09 09:10	6.3527	-0.0203
24.09 09:03	6.373	-0.0174
24.09 09:00	6.3904	+0.021
24.09 08:50	6.3694	+0.0096
24.09 08:40	6.3598	-0.0126
24.09 08:30	6.3724	-0.0579
24.09 08:20	6.4303	+0.0438
24.09 08:10	6.3865	+0.0633
24.09 08:00	6.3232	-0.027
24.09 07:50	6.3502	+0.0472
24.09 07:40	6.303	+0.0548
24.09 07:30	6.2482	+0.0055
24.09 07:20	6.2427	+0.0822
24.09 07:10	6.1605	+0.0131
24.09 07:03	6.1474	-0.0072
24.09 07:00	6.1546	-0.0068
24.09 06:50	6.1614	-0.0318
24.09 06:40	6.1932	+0.0203
24.09 06:30	6.1729	+0.0331
24.09 06:20	6.1398	+0.0228
24.09 06:10	6.117	+0.0353
24.09 06:00	6.0817	+0.0005
24.09 05:50	6.0812	+0.0279
24.09 05:40	6.0533	+0.0384
24.09 05:30	6.0149	+0.0003
24.09 05:20	6.0146	+0.0332
24.09 05:10	5.9814	-0.0044
24.09 05:03	5.9858	+0.0003
24.09 05:00	5.9855	-0.0026
24.09 04:50	5.9881	-0.0087
24.09 04:40	5.9968	+0.0068
24.09 04:30	5.99	+0.0004
24.09 04:20	5.9896	-0.0201
24.09 04:10	6.0097	-0.0044
24.09 04:00	6.0141	-0.0088
24.09 03:50	6.0229	-0.0142
24.09 03:40	6.0371	-0.0174
24.09 03:30	6.0545	-0.0032
24.09 03:20	6.0577	+0.0169
24.09 03:10	6.0408	-0.0089
24.09 03:03	6.0497	+0.0138
24.09 03:00	6.0359	+0.0088
24.09 02:50	6.0271	-0.0043
24.09 02:40	6.0314	-0.0513
24.09 02:30	6.0827	-0.0011
24.09 02:20	6.0838	+0.0263
24.09 02:10	6.0575	-0.0259
24.09 02:00	6.0834	+0.0292
24.09 01:50	6.0542	+0.0114
24.09 01:40	6.0428	-0.0225
24.09 01:30	6.0653	-0.0158
24.09 01:20	6.0811	-
24.09 01:10	6.0811	+0.01
24.09 01:03	6.0711	-0.0001
24.09 01:00	6.0712	+0.0117
24.09 00:50	6.0595	-0.0045
24.09 00:40	6.064	-0.0018
24.09 00:30	6.0658	-0.0158
24.09 00:20	6.0816	+0.042
24.09 00:10	6.0396	+0.0034
24.09 00:00	6.0362	-0.0209
23.09 23:50	6.0571	-0.0024
23.09 23:40	6.0595	+0.008
23.09 23:30	6.0515	-0.0381
23.09 23:20	6.0896	-0.0099
23.09 23:10	6.0995	-0.0203
23.09 23:03	6.1198	-0.0069
23.09 23:00	6.1267	-0.0119
23.09 22:50	6.1386	+0.0931
23.09 22:40	6.0455	+0.0147
23.09 22:30	6.0308	+0.0048
23.09 22:20	6.026	+0.0058
23.09 22:10	6.0202	-0.0428
23.09 22:00	6.063	+0.0323
23.09 21:50	6.0307	-0.0644
23.09 21:40	6.0951	-0.046
23.09 21:30	6.1411	-0.0362
23.09 21:20	6.1773	+0.0157
23.09 21:10	6.1616	-0.0064
23.09 21:03	6.168	-0.0022
23.09 21:00	6.1702	-0.0055
23.09 20:50	6.1757	+0.0125
23.09 20:40	6.1632	+0.0321
23.09 20:30	6.1311	+0.0668
23.09 20:20	6.0643	+0.0279
23.09 20:10	6.0364	-0.0913
23.09 20:00	6.1277	+0.0818
23.09 19:50	6.0459	+0.0684
23.09 19:40	5.9775	-0.0385
23.09 19:30	6.016	-0.0764
23.09 19:20	6.0924	+0.0013
23.09 19:10	6.0911	-0.1205
23.09 19:03	6.2116	-0.0323
23.09 19:00	6.2439	+0.0549
23.09 18:50	6.189	+0.0361
23.09 18:40	6.1529	-0.3507
23.09 18:30	6.5036	-0.3234
23.09 18:20	6.827	-0.0154
23.09 18:14	6.8424	+0.2474
23.09 18:00	6.595	+0.1748
23.09 17:50	6.4202	+0.0539
23.09 17:40	6.3663	+0.092
23.09 17:30	6.2743	-0.0215
23.09 17:20	6.2958	-0.0512
23.09 17:10	6.347	+0.0463
23.09 17:03	6.3007	+0.0328
23.09 17:00	6.2679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5532

макс: 6.8424

за неделю:

6.3328

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.09 16:30	6.3328	+0.0149
24.09 15:50	6.2712	+0.0163
24.09 14:50	6.331	+0.0419
24.09 13:50	6.3263	-0.0459
24.09 12:50	6.2932	+0.0888
24.09 11:50	6.1178	-0.1596
24.09 10:50	6.5888	-0.0026
24.09 09:50	6.2888	+0.021
24.09 08:50	6.3694	-0.027
24.09 07:50	6.3502	-0.0068
24.09 06:50	6.1614	+0.0005
24.09 05:50	6.0812	-0.0026
24.09 04:50	5.9881	-0.0088
24.09 03:50	6.0229	+0.0088
24.09 02:50	6.0271	+0.0292
24.09 01:50	6.0542	+0.0117
24.09 00:50	6.0595	-0.0209
23.09 23:50	6.0571	-0.0119
23.09 22:50	6.1386	+0.0323
23.09 21:50	6.0307	-0.0055
23.09 20:50	6.1757	+0.0818
23.09 19:50	6.0459	+0.0549
23.09 18:50	6.189	+0.1748
23.09 17:50	6.4202	+0.1398
23.09 16:50	6.1281	+0.1117
23.09 15:03	6.0164	+0.0864
23.09 13:03	5.93	+0.0126
23.09 11:03	5.9174	+0.0153
23.09 09:03	5.9021	+0.0418
23.09 07:03	5.8603	+0.0091
23.09 05:03	5.8512	-0.0195
23.09 03:03	5.8707	+0.0163
23.09 01:03	5.8544	+0.0108
22.09 23:03	5.8436	+0.0111
22.09 21:03	5.8325	+0.0674
22.09 19:03	5.7651	-0.0997
22.09 17:03	5.8648	-0.0142
22.09 15:03	5.879	-0.0238
22.09 13:03	5.9028	-0.0038
22.09 11:03	5.9066	-0.0362
22.09 09:03	5.9428	-0.0224
22.09 08:20	5.9652	+0.1045
22.09 07:03	5.8998	+0.0279
22.09 05:03	5.8719	-0.013
22.09 03:03	5.8849	+0.0045
22.09 01:03	5.8804	+0.0449
21.09 23:03	5.8355	+0.0559
21.09 21:03	5.7796	-0.062
21.09 19:03	5.8416	-0.0212
21.09 17:03	5.8628	-0.1843
21.09 16:00	6.0471	-0.0446
21.09 15:50	6.0917	+0.014
21.09 13:03	5.9085	+0.0038
21.09 11:20	5.9047	-0.0063
21.09 10:50	5.9171	+0.0022
21.09 09:50	5.915	-0.0631
21.09 07:10	5.9673	+0.0087
21.09 06:50	5.9623	+0.0235
21.09 05:50	5.9166	-0.0211
21.09 04:50	5.9409	-0.0075
21.09 03:50	5.9657	-0.0051
21.09 02:50	5.9346	-0.0115
21.09 01:50	5.9572	+0.0034
21.09 00:50	5.9466	-0.0038
20.09 23:50	5.9558	+0.0006
20.09 22:50	5.9354	+0.0039
20.09 21:50	5.9546	-0.0056
20.09 20:50	5.874	+0.002
20.09 19:50	5.8895	+0.0045
20.09 18:50	5.8536	-0.0085
20.09 17:50	5.8735	+0.0003
20.09 16:50	5.899	+0.0044
20.09 15:50	5.9035	+0.0006
20.09 14:50	5.9378	+0.003
20.09 13:50	5.8264	-0.0125
20.09 12:50	5.8978	-0.0411
20.09 11:50	5.9254	-0.0068
20.09 10:50	5.9306	+0.0038
20.09 09:50	5.9559	-0.0031
20.09 08:50	5.9693	-0.0579
20.09 07:50	5.9972	-0.0405
20.09 06:50	6.0217	-0.0192
20.09 05:50	6.0148	+0.0128
20.09 04:50	5.9829	-0.0029
20.09 03:50	6.0336	+0.009
20.09 02:50	6.0163	+0.0067
20.09 01:50	6.0744	+0.0625
20.09 00:50	5.9534	-0.0172
19.09 23:50	5.973	-0.0047
19.09 22:50	5.9699	+0.0306
19.09 21:50	5.9562	-0.0182
19.09 20:50	6.0212	+0.0009
19.09 19:50	6.0704	-0.0101
19.09 18:50	6.0543	-0.0074
19.09 17:50	6.0489	+0.0128
19.09 16:50	6.0993	+0.0043
19.09 15:50	6.11	+0.0004
19.09 14:50	6.1053	+0.0275
19.09 13:50	6.0653	-0.0116
19.09 12:50	6.0166	+0.013
19.09 11:50	5.9634	-0.0058
19.09 10:50	5.9304	+0.0027
19.09 09:50	5.9205	+0.0025
19.09 08:50	5.8984	+0.0524
19.09 07:50	5.9342	+0.0167
19.09 06:50	5.9085	-0.0168
19.09 05:50	6.0014	+0.0246
19.09 04:50	5.9754	-0.0495
19.09 03:50	6.0272	-0.0015
19.09 02:50	5.9788	+0.011
19.09 01:50	5.9599	+0.0069
19.09 00:50	5.9575	+0.0246
18.09 23:50	5.8608	+0.0016
18.09 22:50	5.7277	-0.0033
18.09 21:50	5.7104	-0.0075
18.09 20:40	5.7183	-0.013
18.09 19:40	5.7242	+0.0068
18.09 18:50	5.7541	+0.0662
18.09 17:03	5.6815	-0.0098
18.09 16:50	5.6913	+0.0078
18.09 15:50	5.6384	-0.0515
18.09 13:03	5.6019	-0.0176
18.09 12:50	5.6195	+0.0011
18.09 11:50	5.6517	-0.004
18.09 10:50	5.6613	+0.0175
18.09 09:50	5.6375	+0.0057
18.09 08:50	5.6305	+0.0039
18.09 07:50	5.6407	-0.0179
18.09 06:50	5.6415	-0.0029
18.09 05:50	5.6641	-0.0133
18.09 04:50	5.6992	+0.0583
18.09 03:03	5.5766	-0.0359
18.09 02:30	5.6125	-0.0025
18.09 01:50	5.602	-0.0006
18.09 00:00	5.5532	-0.0067
17.09 23:03	5.5599	-0.0096
17.09 21:03	5.5695	-0.0086
17.09 20:50	5.5781	-0.0031
17.09 19:50	5.5833	-0.0023
17.09 18:50	5.6027	+0.0006
17.09 17:50	5.655	+0.0016
17.09 16:50	5.6033

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 5.5532

макс: 7.2341

за месяц:

6.3328

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	6.126	+0.2327
22.09.2026	5.8933	-0.0435
21.09.2026	5.9368	+0.0043
20.09.2026	5.9325	-0.0713
19.09.2026	6.0038	+0.2727
18.09.2026	5.7311	+0.0393
17.09.2026	5.6918	-0.0165
16.09.2026	5.7083	-0.2772
15.09.2026	5.9855	+0.0283
14.09.2026	5.9572	-0.0715
13.09.2026	6.0287	-0.0788
12.09.2026	6.1075	+0.1538
11.09.2026	5.9537	+0.1108
10.09.2026	5.8429	-0.8277
09.09.2026	6.6706	-0.5635
08.09.2026	7.2341	+0.4249
07.09.2026	6.8092	+0.3745
06.09.2026	6.4347	-0.2933
05.09.2026	6.728	+0.0929
04.09.2026	6.6351	+0.5796
03.09.2026	6.0555	+0.2665
02.09.2026	5.789	+0.0007
01.09.2026	5.7883	-
31.08.2026	5.7883	-0.3602
30.08.2026	6.1485	+0.1744
29.08.2026	5.9741	-0.2964
28.08.2026	6.2705	-0.4187
27.08.2026	6.6892	+0.4221
26.08.2026	6.2671

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 3.4195

макс: 7.2341

за квартал:

6.3328

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	6.126	+0.2327
22.09.2026	5.8933	-0.0435
21.09.2026	5.9368	+0.0043
20.09.2026	5.9325	-0.0713
19.09.2026	6.0038	+0.2727
18.09.2026	5.7311	+0.0393
17.09.2026	5.6918	-0.0165
16.09.2026	5.7083	-0.2772
15.09.2026	5.9855	+0.0283
14.09.2026	5.9572	-0.0715
13.09.2026	6.0287	-0.0788
12.09.2026	6.1075	+0.1538
11.09.2026	5.9537	+0.1108
10.09.2026	5.8429	-0.8277
09.09.2026	6.6706	-0.5635
08.09.2026	7.2341	+0.4249
07.09.2026	6.8092	+0.3745
06.09.2026	6.4347	-0.2933
05.09.2026	6.728	+0.0929
04.09.2026	6.6351	+0.5796
03.09.2026	6.0555	+0.2665
02.09.2026	5.789	+0.0007
01.09.2026	5.7883	-
31.08.2026	5.7883	-0.3602
30.08.2026	6.1485	+0.1744
29.08.2026	5.9741	-0.2964
28.08.2026	6.2705	-0.4187
27.08.2026	6.6892	+0.4221
26.08.2026	6.2671	+1.0807
23.08.2026	5.1864	-0.3831
22.08.2026	5.5695	-0.4341
21.08.2026	6.0036	-0.0324
20.08.2026	6.036	-0.1094
19.08.2026	6.1454	+0.2859
18.08.2026	5.8595	+0.2636
17.08.2026	5.5959	-0.3223
16.08.2026	5.9182	+0.354
15.08.2026	5.5642	+0.2957
14.08.2026	5.2685	-0.3692
13.08.2026	5.6377	+1.1339
12.08.2026	4.5038	+0.0491
11.08.2026	4.4547	+0.0357
10.08.2026	4.419	+0.1898
09.08.2026	4.2292	+0.3362
08.08.2026	3.893	+0.1177
07.08.2026	3.7753	+0.0653
06.08.2026	3.71	+0.0643
05.08.2026	3.6457	+0.0041
04.08.2026	3.6416	-0.0833
03.08.2026	3.7249	+0.0217
02.08.2026	3.7032	+0.0929
01.08.2026	3.6103	+0.0262
31.07.2026	3.5841	+0.0399
30.07.2026	3.5442	+0.0943
29.07.2026	3.4499	-0.0404
28.07.2026	3.4903	-0.1668
27.07.2026	3.6571	+0.0982
26.07.2026	3.5589	-0.0051
25.07.2026	3.564	-0.035
24.07.2026	3.599	+0.1096
23.07.2026	3.4894	+0.0022
22.07.2026	3.4872	-0.0436
21.07.2026	3.5308	-0.0075
20.07.2026	3.5383	-0.074
19.07.2026	3.6123	+0.0986
18.07.2026	3.5137	+0.0169
17.07.2026	3.4968	-0.0458
16.07.2026	3.5426	+0.0005
15.07.2026	3.5421	+0.0404
14.07.2026	3.5017	+0.0822
13.07.2026	3.4195	-0.0887
12.07.2026	3.5082	+0.0048
11.07.2026	3.5034	-0.0936
10.07.2026	3.597	+0.03
09.07.2026	3.567	+0.015
08.07.2026	3.552	-0.1731
07.07.2026	3.7251	-0.0001
06.07.2026	3.7252	+0.0755
05.07.2026	3.6497	-0.1157
04.07.2026	3.7654	+0.177
03.07.2026	3.5884	+0.0144
02.07.2026	3.574	-0.0878
01.07.2026	3.6618	-0.0746
30.06.2026	3.7364	-0.0275
29.06.2026	3.7639	-0.1084
28.06.2026	3.8723	-0.0862
27.06.2026	3.9585	-0.0296
26.06.2026	3.9881	-0.0184
25.06.2026	4.0065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот