Курсы криптовалют к Acurast

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Acurast

Курс Acurast (ACU) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Acurast (ACU) на текущий момент составляет 5.4434 UAH, а общий объем торгов за 24 часа – 99 089 977 UAH. Рыночная капитализация составляет 2 393 969 399 UAH. За последние 24 часа курс Acurast относительно украинской гривны вырос на +2.59%. Изменение за неделю составило -0.48%.


	=
Калькулятор ACU - UAH / Обратный расчет: курс украинской гривны к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно украинской гривны, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.096

макс: 5.4434

за сутки:

5.4434

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:30	5.4434	+0.0341
09.11 22:20	5.4093	+0.0207
09.11 22:10	5.3886	+0.0324
09.11 22:00	5.3562	+0.0122
09.11 21:50	5.344	-0.0038
09.11 21:40	5.3478	+0.0158
09.11 21:30	5.332	-0.0088
09.11 21:20	5.3408	+0.0335
09.11 21:10	5.3073	+0.0122
09.11 21:03	5.2951	+0.0014
09.11 21:00	5.2937	+0.0004
09.11 20:50	5.2933	+0.0001
09.11 20:40	5.2932	-0.0028
09.11 20:30	5.296	-0.007
09.11 20:20	5.303	-0.0007
09.11 20:10	5.3037	+0.0048
09.11 20:00	5.2989	+0.0034
09.11 19:50	5.2955	+0.0041
09.11 19:40	5.2914	+0.0061
09.11 19:30	5.2853	-0.0213
09.11 19:20	5.3066	-0.0244
09.11 19:10	5.331	+0.0009
09.11 19:03	5.3301	-0.0016
09.11 19:00	5.3317	-0.0012
09.11 18:50	5.3329	+0.0001
09.11 18:40	5.3328	+0.0051
09.11 18:30	5.3277	-0.0006
09.11 18:20	5.3283	-0.0008
09.11 18:10	5.3291	-0.0076
09.11 18:00	5.3367	+0.0314
09.11 17:50	5.3053	-0.0574
09.11 17:40	5.3627	-0.0007
09.11 17:30	5.3634	+0.0062
09.11 17:20	5.3572	+0.0282
09.11 17:10	5.329	+0.0253
09.11 17:03	5.3037	+0.0031
09.11 17:00	5.3006	+0.0019
09.11 16:50	5.2987	+0.0006
09.11 16:40	5.2981	+0.0003
09.11 16:30	5.2978	-0.0006
09.11 16:20	5.2984	-0.0015
09.11 16:10	5.2999	+0.0002
09.11 16:00	5.2997	+0.0045
09.11 15:50	5.2952	-0.0021
09.11 15:40	5.2973	-0.0027
09.11 15:30	5.3	-0.0084
09.11 15:20	5.3084	+0.0018
09.11 15:10	5.3066	+0.0209
09.11 15:03	5.2857	+0.0094
09.11 15:00	5.2763	-0.0007
09.11 14:50	5.277	-0.0045
09.11 14:40	5.2815	+0.0003
09.11 14:30	5.2812	+0.0615
09.11 14:20	5.2197	+0.013
09.11 14:10	5.2067	+0.0061
09.11 14:00	5.2006	+0.0047
09.11 13:50	5.1959	+0.0019
09.11 13:40	5.194	-0.0008
09.11 13:30	5.1948	-0.0081
09.11 13:20	5.2029	+0.004
09.11 13:10	5.1989	-0.0059
09.11 13:03	5.2048	-0.0067
09.11 13:00	5.2115	+0.0008
09.11 12:50	5.2107	+0.0009
09.11 12:40	5.2098	+0.0501
09.11 12:30	5.1597	+0.0163
09.11 12:20	5.1434	+0.012
09.11 12:10	5.1314	-0.0007
09.11 12:00	5.1321	+0.0011
09.11 11:50	5.131	+0.0099
09.11 11:40	5.1211	-0.0078
09.11 11:30	5.1289	+0.0183
09.11 11:20	5.1106	+0.0107
09.11 11:10	5.0999	-0.0121
09.11 11:03	5.112	-0.0047
09.11 11:00	5.1167	-0.0102
09.11 10:50	5.1269	-0.0099
09.11 10:40	5.1368	+0.0101
09.11 10:30	5.1267	-0.0046
09.11 10:20	5.1313	-0.0157
09.11 10:10	5.147	-0.0566
09.11 10:00	5.2036	+0.0051
09.11 09:50	5.1985	-0.0361
09.11 09:40	5.2346	-0.0553
09.11 09:30	5.2899	+0.1629
09.11 09:20	5.127	-0.0031
09.11 09:10	5.1301	+0.0006
09.11 09:03	5.1295	-0.0005
09.11 09:00	5.13	-0.002
09.11 08:50	5.132	+0.0052
09.11 08:40	5.1268	-0.0093
09.11 08:30	5.1361	-0.0106
09.11 08:20	5.1467	+0.0044
09.11 08:10	5.1423	-0.0225
09.11 08:00	5.1648	-0.0083
09.11 07:50	5.1731	-0.0029
09.11 07:40	5.176	+0.0143
09.11 07:30	5.1617	+0.0009
09.11 07:20	5.1608	+0.0078
09.11 07:10	5.153	-0.009
09.11 07:03	5.162	+0.0036
09.11 07:00	5.1584	+0.0043
09.11 06:50	5.1541	-0.0074
09.11 06:40	5.1615	+0.0076
09.11 06:30	5.1539	+0.0328
09.11 06:20	5.1211	-0.0059
09.11 06:10	5.127	-0.0019
09.11 06:00	5.1289	-0.008
09.11 05:50	5.1369	+0.0055
09.11 05:40	5.1314	+0.0351
09.11 05:30	5.0963	-0.0008
09.11 05:20	5.0971	-0.011
09.11 05:10	5.1081	-0.0026
09.11 05:03	5.1107	-0.0018
09.11 05:00	5.1125	+0.0092
09.11 04:50	5.1033	+0.0073
09.11 04:40	5.096	-0.0066
09.11 04:30	5.1026	-0.0019
09.11 04:20	5.1045	-0.0355
09.11 04:10	5.14	-0.0052
09.11 04:00	5.1452	+0.0174
09.11 03:50	5.1278	+0.0039
09.11 03:40	5.1239	-0.0007
09.11 03:30	5.1246	-0.0122
09.11 03:20	5.1368	+0.01
09.11 03:10	5.1268	-0.0165
09.11 03:03	5.1433	+0.0126
09.11 03:00	5.1307	-0.0294
09.11 02:50	5.1601	-0.0248
09.11 02:40	5.1849	-0.0238
09.11 02:30	5.2087	-0.0093
09.11 02:20	5.218	+0.0401
09.11 02:10	5.1779	+0.0038
09.11 02:00	5.1741	+0.0005
09.11 01:50	5.1736	-0.0043
09.11 01:40	5.1779	+0.0036
09.11 01:30	5.1743	-0.0197
09.11 01:20	5.194	+0.0058
09.11 01:10	5.1882	+0.0296
09.11 01:03	5.1586	-0.004
09.11 01:00	5.1626	-0.0985
09.11 00:50	5.2611	-0.0099
09.11 00:40	5.271	+0.0026
09.11 00:30	5.2684	-0.0022
09.11 00:20	5.2706	-0.009
09.11 00:10	5.2796	+0.0155
09.11 00:00	5.2641	-0.0042
08.11 23:50	5.2683	-0.0123
08.11 23:40	5.2806	+0.0048
08.11 23:30	5.2758	+0.0102
08.11 23:20	5.2656	-0.0259
08.11 23:10	5.2915	-0.013
08.11 23:03	5.3045	-0.0013
08.11 23:00	5.3058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.096

макс: 5.7119

за неделю:

5.4434

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:30	5.4434	+0.0122
09.11 21:50	5.344	+0.0004
09.11 20:50	5.2933	+0.0034
09.11 19:50	5.2955	-0.0012
09.11 18:50	5.3329	+0.0314
09.11 17:50	5.3053	+0.0019
09.11 16:50	5.2987	+0.0045
09.11 15:50	5.2952	-0.0007
09.11 14:50	5.277	+0.0047
09.11 13:50	5.1959	+0.0008
09.11 12:50	5.2107	+0.0011
09.11 11:50	5.131	-0.0102
09.11 10:50	5.1269	+0.0051
09.11 09:50	5.1985	-0.002
09.11 08:50	5.132	-0.0083
09.11 07:50	5.1731	+0.0043
09.11 06:50	5.1541	-0.008
09.11 05:50	5.1369	+0.0092
09.11 04:50	5.1033	+0.0174
09.11 03:50	5.1278	-0.0294
09.11 02:50	5.1601	+0.0005
09.11 01:50	5.1736	-0.0985
09.11 00:50	5.2611	-0.0042
08.11 23:50	5.2683	-0.0057
08.11 22:50	5.3115	+0.0195
08.11 21:50	5.3107	+0.0064
08.11 20:50	5.291	-0.0045
08.11 19:50	5.3033	-0.0071
08.11 18:50	5.3866	+0.0025
08.11 17:50	5.3958	-0.0121
08.11 16:50	5.4512	-0.0001
08.11 15:50	5.4514	+0.0073
08.11 14:50	5.4434	-0.0026
08.11 13:50	5.4264	-0.0005
08.11 12:50	5.4387	+0.0015
08.11 11:50	5.4366	+0.0019
08.11 10:50	5.4289	-0.0052
08.11 09:50	5.424	-0.0043
08.11 08:50	5.4033	+0.011
08.11 07:50	5.4257	-0.0289
08.11 06:50	5.4624	-0.0065
08.11 05:50	5.4752	-0.0037
08.11 04:50	5.4855	+0.0001
08.11 03:50	5.4818	+0.0001
08.11 02:50	5.5126	+0.0224
08.11 01:50	5.4538	+0.0042
08.11 00:50	5.4383	-0.0123
07.11 23:50	5.493	+0.0069
07.11 22:50	5.4952	+0.0012
07.11 21:50	5.4912	-0.0007
07.11 20:50	5.4982	-0.0173
07.11 19:50	5.522	+0.0049
07.11 18:50	5.5305	-0.0067
07.11 17:50	5.52	-0.0046
07.11 16:50	5.5235	-0.0022
07.11 15:50	5.5194	+0.0194
07.11 14:50	5.4789	-0.0106
07.11 13:50	5.4791	-0.0011
07.11 12:50	5.4453	-0.0022
07.11 11:50	5.4212	+0.0041
07.11 10:50	5.4312	-0.0041
07.11 09:50	5.4528	+0.0089
07.11 08:50	5.4353	+0.0081
07.11 07:50	5.4156	-0.0041
07.11 06:50	5.426	+0.0068
07.11 05:50	5.4175	+0.0035
07.11 04:50	5.4132	-0.0052
07.11 03:50	5.4517	-0.0011
07.11 02:50	5.4536	+0.0018
07.11 01:50	5.414	-0.0007
07.11 00:50	5.358	-0.0014
06.11 23:50	5.3516	-0.0007
06.11 22:50	5.3614	+0.0073
06.11 21:50	5.354	-0.0068
06.11 20:50	5.3379	-0.0107
06.11 19:50	5.3647	-0.0014
06.11 18:50	5.3163	-0.009
06.11 17:50	5.3417	-0.0023
06.11 16:50	5.3733	-0.0021
06.11 15:50	5.3335	-0.013
06.11 14:50	5.3633	-0.0052
06.11 13:50	5.3749	+0.0005
06.11 12:50	5.4342	+0.0009
06.11 11:50	5.4024	+0.006
06.11 10:50	5.3598	-0.0205
06.11 09:50	5.4664	+0.0198
06.11 08:50	5.4595	+0.0015
06.11 07:50	5.4349	-0.0005
06.11 06:50	5.3938	+0.0034
06.11 05:50	5.3353	+0.0026
06.11 04:50	5.354	+0.0319
06.11 03:50	5.3591	+0.0016
06.11 02:50	5.3054	+0.0012
06.11 01:50	5.3681	-0.0084
06.11 00:50	5.3499	-0.0099
05.11 23:50	5.2913	-0.0061
05.11 22:50	5.2743	-0.0031
05.11 21:50	5.2921	-0.0312
05.11 20:50	5.3543	+0.0191
05.11 19:50	5.3911	-0.0341
05.11 18:50	5.3543	-0.0111
05.11 17:50	5.528	-0.0443
05.11 16:50	5.5614	-0.0143
05.11 15:50	5.4773	-0.0144
05.11 14:50	5.5126	-0.0036
05.11 13:50	5.4582	+0.011
05.11 12:50	5.4583	-0.0355
05.11 11:50	5.5016	+0.018
05.11 10:50	5.4337	+0.0539
05.11 09:30	5.3785	-0.0131
05.11 08:50	5.3091	-0.0025
05.11 07:50	5.2312	-0.004
05.11 06:50	5.2424	-0.0193
05.11 05:50	5.2131	-0.0051
05.11 04:50	5.2096	-0.0158
05.11 03:50	5.3268	+0.001
05.11 02:50	5.3081	-0.0016
05.11 01:50	5.2474	+0.0013
05.11 00:50	5.2403	+0.0056
04.11 23:50	5.2356	+0.0059
04.11 22:50	5.212	+0.0054
04.11 21:50	5.2434	+0.002
04.11 20:50	5.238	+0.0023
04.11 19:50	5.2821	+0.0024
04.11 18:50	5.3045	-0.0131
04.11 17:50	5.323	-0.0069
04.11 16:50	5.2205	-0.0258
04.11 15:50	5.2421	-0.0147
04.11 14:50	5.3796	-0.0054
04.11 13:50	5.4464	-0.0119
04.11 12:50	5.4512	-0.0095
04.11 11:50	5.4792	-0.0089
04.11 10:50	5.5221	+0.0134
04.11 09:50	5.5019	-0.0023
04.11 08:50	5.5135	+0.0141
04.11 07:50	5.4226	-0.0071
04.11 06:50	5.4615	+0.0006
04.11 05:50	5.4912	+0.0125
04.11 04:50	5.4899	+0.0128
04.11 03:50	5.5406	-0.0037
04.11 02:50	5.5605	-0.0149
04.11 01:50	5.5844	-0.0014
04.11 00:50	5.603	+0.0102
03.11 23:50	5.578	+0.0151
03.11 22:50	5.58	-0.0133
03.11 21:50	5.7119	+0.0072
03.11 20:50	5.5953	+0.0002
03.11 19:50	5.5703	+0.0054
03.11 18:50	5.5588	-0.0048
03.11 17:50	5.5674	-0.0215
03.11 16:50	5.57	-0.0112
03.11 15:50	5.4765	+0.01
03.11 14:50	5.4308	+0.0025
03.11 13:50	5.4086	-0.0124
03.11 12:50	5.4269	-0.0014
03.11 11:50	5.3845	-0.0065
03.11 10:50	5.4192	-0.0103
03.11 09:50	5.4518	+0.0033
03.11 08:50	5.4907	+0.0103
03.11 07:50	5.4633	+0.0007
03.11 06:50	5.3794	-0.0143
03.11 05:50	5.4056	+0.0036
03.11 04:50	5.4247	+0.0014
03.11 03:50	5.4708	+0.0054
03.11 02:50	5.4778	+0.0125
03.11 01:50	5.4465	+0.0075
03.11 00:50	5.4752	+0.0013
02.11 23:50	5.4659	-0.0054
02.11 22:50	5.4695

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 4.3127

макс: 6.0613

за месяц:

5.4434

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	5.3868	-0.0838
07.11.2026	5.4706	+0.1001
06.11.2026	5.3705	+0.0208
05.11.2026	5.3497	-0.0126
04.11.2026	5.3623	-0.1312
03.11.2026	5.4935	-0.1699
02.11.2026	5.6634	+0.033
01.11.2026	5.6304	+0.0512
31.10.2026	5.5792	+0.0848
30.10.2026	5.4944	-0.4218
29.10.2026	5.9162	-0.1451
28.10.2026	6.0613	+0.2507
27.10.2026	5.8106	+0.5954
26.10.2026	5.2152	+0.0239
25.10.2026	5.1913	-0.0565
24.10.2026	5.2478	+0.1266
23.10.2026	5.1212	+0.5962
22.10.2026	4.525	-0.1404
21.10.2026	4.6654	+0.1996
20.10.2026	4.4658	-0.0608
19.10.2026	4.5266	+0.2139
18.10.2026	4.3127	-0.3278
17.10.2026	4.6405	+0.0596
16.10.2026	4.5809	+0.205
15.10.2026	4.3759	-0.0404
14.10.2026	4.4163	+0.0885
13.10.2026	4.3278	-0.1185
12.10.2026	4.4463	-0.0924
11.10.2026	4.5387	-0.0063
10.10.2026	4.545	-0.3571
09.10.2026	4.9021

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 4.1792

макс: 6.6625

за квартал:

5.4434

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	5.3868	-0.0838
07.11.2026	5.4706	+0.1001
06.11.2026	5.3705	+0.0208
05.11.2026	5.3497	-0.0126
04.11.2026	5.3623	-0.1312
03.11.2026	5.4935	-0.1699
02.11.2026	5.6634	+0.033
01.11.2026	5.6304	+0.0512
31.10.2026	5.5792	+0.0848
30.10.2026	5.4944	-0.4218
29.10.2026	5.9162	-0.1451
28.10.2026	6.0613	+0.2507
27.10.2026	5.8106	+0.5954
26.10.2026	5.2152	+0.0239
25.10.2026	5.1913	-0.0565
24.10.2026	5.2478	+0.1266
23.10.2026	5.1212	+0.5962
22.10.2026	4.525	-0.1404
21.10.2026	4.6654	+0.1996
20.10.2026	4.4658	-0.0608
19.10.2026	4.5266	+0.2139
18.10.2026	4.3127	-0.3278
17.10.2026	4.6405	+0.0596
16.10.2026	4.5809	+0.205
15.10.2026	4.3759	-0.0404
14.10.2026	4.4163	+0.0885
13.10.2026	4.3278	-0.1185
12.10.2026	4.4463	-0.0924
11.10.2026	4.5387	-0.0063
10.10.2026	4.545	-0.3571
09.10.2026	4.9021	-0.4383
08.10.2026	5.3404	-0.1421
07.10.2026	5.4825	-0.366
06.10.2026	5.8485	-0.1907
05.10.2026	6.0392	-0.0117
04.10.2026	6.0509	+0.0708
02.10.2026	5.9801	+0.2318
01.10.2026	5.7483	+0.214
30.09.2026	5.5343	-0.0876
29.09.2026	5.6219	-0.0634
28.09.2026	5.6853	-0.4522
27.09.2026	6.1375	+0.2786
25.09.2026	5.8589	+0.1337
24.09.2026	5.7252	+0.0923
23.09.2026	5.6329	+0.227
22.09.2026	5.4059	-0.0349
21.09.2026	5.4408	+0.0052
20.09.2026	5.4356	-0.0653
19.09.2026	5.5009	+0.2523
18.09.2026	5.2486	+0.0228
17.09.2026	5.2258	-0.008
16.09.2026	5.2338	-0.258
15.09.2026	5.4918	+0.0187
14.09.2026	5.4731	-0.0554
13.09.2026	5.5285	-0.0722
12.09.2026	5.6007	+0.1478
11.09.2026	5.4529	+0.0888
10.09.2026	5.3641	-0.7779
09.09.2026	6.142	-0.5205
08.09.2026	6.6625	+0.4158
07.09.2026	6.2467	+0.3303
06.09.2026	5.9164	-0.2696
05.09.2026	6.186	+0.0835
04.09.2026	6.1025	+0.5015
03.09.2026	5.601	+0.2549
02.09.2026	5.3461	+0.0081
01.09.2026	5.338	-0.0018
31.08.2026	5.3398	-0.3454
30.08.2026	5.6852	+0.1613
29.08.2026	5.5239	-0.2764
28.08.2026	5.8003	-0.3991
27.08.2026	6.1994	+0.3864
26.08.2026	5.813	+0.9826
23.08.2026	4.8304	-0.3569
22.08.2026	5.1873	-0.3958
21.08.2026	5.5831	-0.0373
20.08.2026	5.6204	-0.109
19.08.2026	5.7294	+0.2536
18.08.2026	5.4758	+0.2444
17.08.2026	5.2314	-0.293
16.08.2026	5.5244	+0.3305
15.08.2026	5.1939	+0.2711
14.08.2026	4.9228	-0.3542
13.08.2026	5.277	+1.0572
12.08.2026	4.2198	+0.0406
11.08.2026	4.1792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот