Курсы криптовалют к Acurast

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Украинская гривна » Acurast

Курс Acurast (ACU) к украинской гривне (UAH)

Обновлено: 25.09.2026 03:10:01
Стоимость Acurast (ACU) на текущий момент составляет 5.6625 UAH, а общий объем торгов за 24 часа – 195 135 663 UAH. Рыночная капитализация составляет 2 219 004 231 UAH. За последние 24 часа курс Acurast относительно украинской гривны вырос на +2.43%. Изменение за неделю составило +8.46%.


	=
Калькулятор ACU - UAH / Обратный расчет: курс украинской гривны к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно украинской гривны, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.498

макс: 6.0553

за сутки:

5.6625

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 03:10	5.6625	+0.0073
25.09 03:03	5.6552	+0.0031
25.09 03:00	5.6521	+0.0036
25.09 02:50	5.6485	-0.0016
25.09 02:40	5.6501	+0.007
25.09 02:30	5.6431	-0.008
25.09 02:20	5.6511	-0.0058
25.09 02:10	5.6569	+0.0081
25.09 02:00	5.6488	+0.0048
25.09 01:50	5.644	+0.0039
25.09 01:40	5.6401	+0.0053
25.09 01:30	5.6348	-0.0974
25.09 01:20	5.7322	-0.0139
25.09 01:10	5.7461	+0.0083
25.09 01:03	5.7378	+0.0019
25.09 01:00	5.7359	+0.0058
25.09 00:50	5.7301	+0.0048
25.09 00:40	5.7253	+0.0095
25.09 00:30	5.7158	+0.0024
25.09 00:20	5.7134	+0.007
25.09 00:10	5.7064	+0.003
25.09 00:00	5.7034	+0.0114
24.09 23:50	5.692	+0.0124
24.09 23:40	5.6796	+0.0026
24.09 23:30	5.677	-0.0015
24.09 23:20	5.6785	-0.0036
24.09 23:10	5.6821	+0.004
24.09 23:03	5.6781	-0.0046
24.09 23:00	5.6827	-0.0044
24.09 22:50	5.6871	-0.0037
24.09 22:40	5.6908	-0.001
24.09 22:30	5.6918	+0.0045
24.09 22:20	5.6873	+0.0071
24.09 22:10	5.6802	-0.0169
24.09 22:00	5.6971	+0.0206
24.09 21:50	5.6765	+0.0045
24.09 21:40	5.672	+0.0101
24.09 21:30	5.6619	+0.0055
24.09 21:20	5.6564	+0.0055
24.09 21:10	5.6509	-0.0209
24.09 21:03	5.6718	+0.005
24.09 21:00	5.6668	-0.0004
24.09 20:50	5.6672	-0.0386
24.09 20:40	5.7058	-0.0014
24.09 20:30	5.7072	-0.0207
24.09 20:20	5.7279	-0.0073
24.09 20:10	5.7352	+0.003
24.09 20:00	5.7322	-0.0081
24.09 19:50	5.7403	+0.0152
24.09 19:40	5.7251	-0.0053
24.09 19:30	5.7304	+0.0127
24.09 19:20	5.7177	+0.0082
24.09 19:10	5.7095	-0.0392
24.09 19:03	5.7487	-0.0093
24.09 19:00	5.758	+0.0008
24.09 18:50	5.7572	+0.0038
24.09 18:40	5.7534	+0.0005
24.09 18:30	5.7529	-0.0011
24.09 18:20	5.754	-0.0056
24.09 18:10	5.7596	+0.029
24.09 18:00	5.7306	-0.0331
24.09 17:50	5.7637	-0.0357
24.09 17:40	5.7994	+0.022
24.09 17:30	5.7774	+0.0179
24.09 17:20	5.7595	-0.0034
24.09 17:10	5.7629	+0.0045
24.09 17:03	5.7584	+0.0011
24.09 17:00	5.7573	-0.0485
24.09 16:50	5.8058	+0.003
24.09 16:40	5.8028	-0.0244
24.09 16:30	5.8272	+0.0283
24.09 16:20	5.7989	+0.0056
24.09 16:10	5.7933	+0.0091
24.09 16:00	5.7842	+0.005
24.09 15:50	5.7792	-0.0121
24.09 15:40	5.7913	-0.0433
24.09 15:30	5.8346	-0.0294
24.09 15:20	5.864	+0.0012
24.09 15:10	5.8628	+0.019
24.09 15:03	5.8438	-0.0054
24.09 15:00	5.8492	+0.0186
24.09 14:50	5.8306	-0.0225
24.09 14:40	5.8531	-0.0127
24.09 14:30	5.8658	-0.0385
24.09 14:20	5.9043	-0.0203
24.09 14:10	5.9246	+0.0597
24.09 14:00	5.8649	+0.0397
24.09 13:50	5.8252	+0.0017
24.09 13:40	5.8235	-0.0099
24.09 13:30	5.8334	+0.0323
24.09 13:20	5.8011	+0.0097
24.09 13:10	5.7914	+0.0334
24.09 13:03	5.758	+0.0055
24.09 13:00	5.7525	-0.039
24.09 12:50	5.7915	+0.0027
24.09 12:40	5.7888	+0.0133
24.09 12:30	5.7755	+0.0384
24.09 12:20	5.7371	-0.0006
24.09 12:10	5.7377	+0.0259
24.09 12:00	5.7118	+0.0808
24.09 11:50	5.631	-0.0043
24.09 11:40	5.6353	-0.1082
24.09 11:30	5.7435	-0.0049
24.09 11:20	5.7484	-0.0658
24.09 11:10	5.8142	-0.078
24.09 11:03	5.8922	-0.0254
24.09 11:00	5.9176	-0.1377
24.09 10:50	6.0553	+0.2637
24.09 10:40	5.7916	+0.0261
24.09 10:30	5.7655	-0.0419
24.09 10:20	5.8074	+0.0305
24.09 10:10	5.7769	-0.0003
24.09 10:00	5.7772	-0.0036
24.09 09:50	5.7808	-0.0012
24.09 09:40	5.782	-0.0097
24.09 09:30	5.7917	-0.0504
24.09 09:20	5.8421	+0.0025
24.09 09:10	5.8396	-0.0186
24.09 09:03	5.8582	-0.016
24.09 09:00	5.8742	+0.019
24.09 08:50	5.8552	+0.0089
24.09 08:40	5.8463	-0.0116
24.09 08:30	5.8579	-0.0532
24.09 08:20	5.9111	+0.0402
24.09 08:10	5.8709	+0.0583
24.09 08:00	5.8126	-0.0247
24.09 07:50	5.8373	+0.0434
24.09 07:40	5.7939	+0.0504
24.09 07:30	5.7435	+0.0051
24.09 07:20	5.7384	+0.0755
24.09 07:10	5.6629	+0.0121
24.09 07:03	5.6508	-0.0066
24.09 07:00	5.6574	-0.0062
24.09 06:50	5.6636	-0.0293
24.09 06:40	5.6929	+0.0187
24.09 06:30	5.6742	+0.0304
24.09 06:20	5.6438	+0.0209
24.09 06:10	5.6229	+0.0325
24.09 06:00	5.5904	+0.0006
24.09 05:50	5.5898	+0.0257
24.09 05:40	5.5641	+0.0353
24.09 05:30	5.5288	+0.0003
24.09 05:20	5.5285	+0.0305
24.09 05:10	5.498	-0.0041
24.09 05:03	5.5021	+0.0003
24.09 05:00	5.5018	-0.0028
24.09 04:50	5.5046	-0.008
24.09 04:40	5.5126	+0.0063
24.09 04:30	5.5063	+0.0003
24.09 04:20	5.506	-0.0184
24.09 04:10	5.5244	-0.004
24.09 04:00	5.5284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1314

макс: 6.0553

за неделю:

5.6625

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 03:10	5.6625	+0.0036
25.09 02:50	5.6485	+0.0048
25.09 01:50	5.644	+0.0058
25.09 00:50	5.7301	+0.0114
24.09 23:50	5.692	-0.0044
24.09 22:50	5.6871	+0.0206
24.09 21:50	5.6765	-0.0004
24.09 20:50	5.6672	-0.0081
24.09 19:50	5.7403	+0.0008
24.09 18:50	5.7572	-0.0331
24.09 17:50	5.7637	-0.0485
24.09 16:50	5.8058	+0.005
24.09 15:50	5.7792	+0.0186
24.09 14:50	5.8306	+0.0397
24.09 13:50	5.8252	-0.039
24.09 12:50	5.7915	+0.0808
24.09 11:50	5.631	-0.1377
24.09 10:50	6.0553	-0.0036
24.09 09:50	5.7808	+0.019
24.09 08:50	5.8552	-0.0247
24.09 07:50	5.8373	-0.0062
24.09 06:50	5.6636	+0.0006
24.09 05:50	5.5898	-0.0028
24.09 04:50	5.5046	-0.008
24.09 03:50	5.5364	+0.008
24.09 02:50	5.5404	+0.0264
24.09 01:50	5.5657	+0.0087
24.09 00:50	5.5726	-0.019
23.09 23:50	5.5702	-0.0111
23.09 22:50	5.6453	+0.03
23.09 21:50	5.5459	-0.0047
23.09 20:50	5.6788	+0.0753
23.09 19:50	5.5594	+0.0506
23.09 18:50	5.6909	+0.1608
23.09 17:50	5.9035	+0.1282
23.09 16:50	5.6353	+0.1072
23.09 15:03	5.5281	+0.0807
23.09 13:03	5.4474	+0.0129
23.09 11:03	5.4345	+0.0212
23.09 09:03	5.4133	+0.0396
23.09 07:03	5.3737	+0.0087
23.09 05:03	5.365	-0.0192
23.09 03:03	5.3842	+0.0145
23.09 01:03	5.3697	+0.0079
22.09 23:03	5.3618	+0.0116
22.09 21:03	5.3502	+0.0619
22.09 19:03	5.2883	-0.0915
22.09 17:03	5.3798	-0.0135
22.09 15:03	5.3933	-0.0258
22.09 13:03	5.4191	-0.0036
22.09 11:03	5.4227	-0.0266
22.09 09:03	5.4493	-0.0159
22.09 08:20	5.4652	+0.096
22.09 07:03	5.405	+0.0253
22.09 05:03	5.3797	-0.0122
22.09 03:03	5.3919	+0.0042
22.09 01:03	5.3877	+0.0396
21.09 23:03	5.3481	+0.0513
21.09 21:03	5.2968	-0.0567
21.09 19:03	5.3535	-0.0188
21.09 17:03	5.3723	-0.1688
21.09 16:00	5.5411	-0.047
21.09 15:50	5.5881	+0.0208
21.09 13:03	5.412	+0.0052
21.09 11:20	5.4068	-0.0042
21.09 10:50	5.4167	+0.0016
21.09 09:50	5.4152	-0.0608
21.09 07:10	5.4661	+0.0081
21.09 06:50	5.4614	+0.0194
21.09 05:50	5.4217	-0.021
21.09 04:50	5.4457	-0.0087
21.09 03:50	5.4703	-0.0046
21.09 02:50	5.4417	-0.0116
21.09 01:50	5.4635	-0.0002
21.09 00:50	5.4571	+0.0017
20.09 23:50	5.4603	-0.0001
20.09 22:50	5.4423	+0.0077
20.09 21:50	5.4558	-0.0052
20.09 20:50	5.382	+0.0019
20.09 19:50	5.3961	+0.0041
20.09 18:50	5.3633	-0.0078
20.09 17:50	5.3815	+0.0004
20.09 16:50	5.4048	+0.004
20.09 15:50	5.409	+0.0006
20.09 14:50	5.4404	+0.0028
20.09 13:50	5.3383	-0.0113
20.09 12:50	5.4037	-0.0377
20.09 11:50	5.4291	-0.0063
20.09 10:50	5.4339	+0.0035
20.09 09:50	5.457	-0.0028
20.09 08:50	5.4692	-0.053
20.09 07:50	5.4948	-0.0371
20.09 06:50	5.5173	-0.0176
20.09 05:50	5.511	+0.0117
20.09 04:50	5.4817	-0.0027
20.09 03:50	5.5282	+0.0082
20.09 02:50	5.5124	+0.0061
20.09 01:50	5.5656	+0.0573
20.09 00:50	5.4547	-0.0157
19.09 23:50	5.4726	-0.0043
19.09 22:50	5.4699	+0.0282
19.09 21:50	5.4572	-0.0167
19.09 20:50	5.5169	+0.0009
19.09 19:50	5.5619	-0.0093
19.09 18:50	5.5472	-0.0067
19.09 17:50	5.5422	+0.0117
19.09 16:50	5.5884	+0.0039
19.09 15:50	5.5982	+0.0003
19.09 14:50	5.5939	+0.0252
19.09 13:50	5.5573	-0.0106
19.09 12:50	5.5126	+0.012
19.09 11:50	5.4638	-0.0068
19.09 10:50	5.4351	+0.0025
19.09 09:50	5.426	+0.0023
19.09 08:50	5.4058	+0.048
19.09 07:50	5.4386	+0.0153
19.09 06:50	5.4151	-0.0153
19.09 05:50	5.5002	+0.0247
19.09 04:50	5.4742	-0.0474
19.09 03:50	5.5238	-0.0013
19.09 02:50	5.4794	+0.0119
19.09 01:50	5.4603	+0.0084
19.09 00:50	5.4561	+0.0221
18.09 23:50	5.368	+0.0004
18.09 22:50	5.2471	-0.0015
18.09 21:50	5.2298	-0.0067
18.09 20:40	5.2369	-0.012
18.09 19:40	5.2423	+0.0064
18.09 18:50	5.2696	+0.0607
18.09 17:03	5.2031	-0.009
18.09 16:50	5.2121	+0.0085
18.09 15:50	5.1623	-0.0497
18.09 13:03	5.1314	-0.0151
18.09 12:50	5.1465	+0.0004
18.09 11:50	5.1767	-0.0052
18.09 10:50	5.187	+0.0141
18.09 09:50	5.1671	+0.0067
18.09 08:50	5.1592	+0.0028
18.09 07:50	5.1693	-0.0139
18.09 06:50	5.1677	-0.0028
18.09 05:50	5.1886	-0.0121
18.09 04:50	5.2206

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 5.1314

макс: 6.6625

за месяц:

5.6625

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.09.2026	5.7252	+0.0923
23.09.2026	5.6329	+0.227
22.09.2026	5.4059	-0.0349
21.09.2026	5.4408	+0.0052
20.09.2026	5.4356	-0.0653
19.09.2026	5.5009	+0.2523
18.09.2026	5.2486	+0.0228
17.09.2026	5.2258	-0.008
16.09.2026	5.2338	-0.258
15.09.2026	5.4918	+0.0187
14.09.2026	5.4731	-0.0554
13.09.2026	5.5285	-0.0722
12.09.2026	5.6007	+0.1478
11.09.2026	5.4529	+0.0888
10.09.2026	5.3641	-0.7779
09.09.2026	6.142	-0.5205
08.09.2026	6.6625	+0.4158
07.09.2026	6.2467	+0.3303
06.09.2026	5.9164	-0.2696
05.09.2026	6.186	+0.0835
04.09.2026	6.1025	+0.5015
03.09.2026	5.601	+0.2549
02.09.2026	5.3461	+0.0081
01.09.2026	5.338	-0.0018
31.08.2026	5.3398	-0.3454
30.08.2026	5.6852	+0.1613
29.08.2026	5.5239	-0.2764
28.08.2026	5.8003	-0.3991
27.08.2026	6.1994	+0.3864
26.08.2026	5.813

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 3.2553

макс: 6.6625

за квартал:

5.6625

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.09.2026	5.7252	+0.0923
23.09.2026	5.6329	+0.227
22.09.2026	5.4059	-0.0349
21.09.2026	5.4408	+0.0052
20.09.2026	5.4356	-0.0653
19.09.2026	5.5009	+0.2523
18.09.2026	5.2486	+0.0228
17.09.2026	5.2258	-0.008
16.09.2026	5.2338	-0.258
15.09.2026	5.4918	+0.0187
14.09.2026	5.4731	-0.0554
13.09.2026	5.5285	-0.0722
12.09.2026	5.6007	+0.1478
11.09.2026	5.4529	+0.0888
10.09.2026	5.3641	-0.7779
09.09.2026	6.142	-0.5205
08.09.2026	6.6625	+0.4158
07.09.2026	6.2467	+0.3303
06.09.2026	5.9164	-0.2696
05.09.2026	6.186	+0.0835
04.09.2026	6.1025	+0.5015
03.09.2026	5.601	+0.2549
02.09.2026	5.3461	+0.0081
01.09.2026	5.338	-0.0018
31.08.2026	5.3398	-0.3454
30.08.2026	5.6852	+0.1613
29.08.2026	5.5239	-0.2764
28.08.2026	5.8003	-0.3991
27.08.2026	6.1994	+0.3864
26.08.2026	5.813	+0.9826
23.08.2026	4.8304	-0.3569
22.08.2026	5.1873	-0.3958
21.08.2026	5.5831	-0.0373
20.08.2026	5.6204	-0.109
19.08.2026	5.7294	+0.2536
18.08.2026	5.4758	+0.2444
17.08.2026	5.2314	-0.293
16.08.2026	5.5244	+0.3305
15.08.2026	5.1939	+0.2711
14.08.2026	4.9228	-0.3542
13.08.2026	5.277	+1.0572
12.08.2026	4.2198	+0.0406
11.08.2026	4.1792	+0.025
10.08.2026	4.1542	+0.1881
09.08.2026	3.9661	+0.3153
08.08.2026	3.6508	+0.1062
07.08.2026	3.5446	+0.0569
06.08.2026	3.4877	+0.0608
05.08.2026	3.4269	-0.007
04.08.2026	3.4339	-0.0707
03.08.2026	3.5046	+0.0263
02.08.2026	3.4783	+0.0873
01.08.2026	3.391	+0.0196
31.07.2026	3.3714	+0.0312
30.07.2026	3.3402	+0.0723
29.07.2026	3.2679	-0.0448
28.07.2026	3.3127	-0.1527
27.07.2026	3.4654	+0.0937
26.07.2026	3.3717	-0.0049
25.07.2026	3.3766	-0.0307
24.07.2026	3.4073	+0.0988
23.07.2026	3.3085	-0.0005
22.07.2026	3.309	-0.0382
21.07.2026	3.3472	-0.007
20.07.2026	3.3542	-0.069
19.07.2026	3.4232	+0.0934
18.07.2026	3.3298	+0.0162
17.07.2026	3.3136	-0.0516
16.07.2026	3.3652	-0.0018
15.07.2026	3.367	+0.0316
14.07.2026	3.3354	+0.0801
13.07.2026	3.2553	-0.068
12.07.2026	3.3233	+0.0045
11.07.2026	3.3188	-0.0913
10.07.2026	3.4101	+0.0216
09.07.2026	3.3885	+0.0135
08.07.2026	3.375	-0.1646
07.07.2026	3.5396	-0.01
06.07.2026	3.5496	+0.0865
05.07.2026	3.4631	-0.1097
04.07.2026	3.5728	+0.1588
03.07.2026	3.414	-0.0163
02.07.2026	3.4303	-0.0893
01.07.2026	3.5196	-0.0549
30.06.2026	3.5745	-0.0447
29.06.2026	3.6192	-0.1023
28.06.2026	3.7215	-0.0829
27.06.2026	3.8044	-0.0297
26.06.2026	3.8341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот