Курсы криптовалют к Acurast

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » Acurast

Курс Acurast (ACU) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01
Стоимость Acurast (ACU) на текущий момент составляет 40.3822 HUF, а общий объем торгов за 24 часа – 1 412 149 179 HUF. Рыночная капитализация составляет 15 821 869 976 HUF. За последние 24 часа курс Acurast относительно венгерского форинта вырос на +1.03%. Изменение за неделю составило +11.1%.


	=
Калькулятор ACU - HUF / Обратный расчет: курс венгерского форинта к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно венгерского форинта, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.326

макс: 43.4154

за сутки:

40.3822

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 01:50	40.3822	+0.0285
25.09 01:40	40.3537	+0.0374
25.09 01:30	40.3163	-0.6967
25.09 01:20	41.013	-0.0995
25.09 01:10	41.1125	+0.0594
25.09 01:03	41.0531	+0.0138
25.09 01:00	41.0393	+0.0005
25.09 00:50	41.0388	+0.0344
25.09 00:40	41.0044	+0.0683
25.09 00:30	40.9361	+0.0171
25.09 00:20	40.919	+0.0498
25.09 00:10	40.8692	+0.0215
25.09 00:00	40.8477	+0.0693
24.09 23:50	40.7784	+0.0886
24.09 23:40	40.6898	+0.0186
24.09 23:30	40.6712	-0.0109
24.09 23:20	40.6821	-0.0257
24.09 23:10	40.7078	+0.0289
24.09 23:03	40.6789	-0.0331
24.09 23:00	40.712	+0.0117
24.09 22:50	40.7003	-0.0267
24.09 22:40	40.727	-0.0074
24.09 22:30	40.7344	+0.0327
24.09 22:20	40.7017	+0.0509
24.09 22:10	40.6508	-0.1212
24.09 22:00	40.772	+0.1019
24.09 21:50	40.6701	+0.0325
24.09 21:40	40.6376	+0.0719
24.09 21:30	40.5657	+0.0396
24.09 21:20	40.5261	+0.0396
24.09 21:10	40.4865	-0.1501
24.09 21:03	40.6366	+0.0361
24.09 21:00	40.6005	+0.1624
24.09 20:50	40.4381	-0.2754
24.09 20:40	40.7135	-0.0103
24.09 20:30	40.7238	-0.1479
24.09 20:20	40.8717	-0.052
24.09 20:10	40.9237	+0.0219
24.09 20:00	40.9018	-0.2378
24.09 19:50	41.1396	+0.1088
24.09 19:40	41.0308	-0.038
24.09 19:30	41.0688	+0.0909
24.09 19:20	40.9779	+0.0589
24.09 19:10	40.919	-0.2809
24.09 19:03	41.1999	-0.0672
24.09 19:00	41.2671	+0.1672
24.09 18:50	41.0999	+0.0272
24.09 18:40	41.0727	+0.0037
24.09 18:30	41.069	-0.0075
24.09 18:20	41.0765	-0.0402
24.09 18:10	41.1167	+0.207
24.09 18:00	40.9097	-0.277
24.09 17:50	41.1867	-0.2552
24.09 17:40	41.4419	+0.157
24.09 17:30	41.2849	+0.1277
24.09 17:20	41.1572	-0.0239
24.09 17:10	41.1811	+0.0318
24.09 17:03	41.1493	+0.0076
24.09 17:00	41.1417	-0.4116
24.09 16:50	41.5533	+0.021
24.09 16:40	41.5323	-0.1743
24.09 16:30	41.7066	+0.2024
24.09 16:20	41.5042	+0.04
24.09 16:10	41.4642	+0.0649
24.09 16:00	41.3993	+0.093
24.09 15:50	41.3063	-0.0866
24.09 15:40	41.3929	-0.3099
24.09 15:30	41.7028	-0.2099
24.09 15:20	41.9127	+0.0085
24.09 15:10	41.9042	+0.1358
24.09 15:03	41.7684	-0.0388
24.09 15:00	41.8072	+0.0061
24.09 14:50	41.8011	-0.1613
24.09 14:40	41.9624	-0.0904
24.09 14:30	42.0528	-0.2763
24.09 14:20	42.3291	-0.1452
24.09 14:10	42.4743	+0.4273
24.09 14:00	42.047	+0.3274
24.09 13:50	41.7196	+0.0119
24.09 13:40	41.7077	-0.0704
24.09 13:30	41.7781	+0.2308
24.09 13:20	41.5473	+0.0696
24.09 13:10	41.4777	+0.239
24.09 13:03	41.2387	+0.0398
24.09 13:00	41.1989	-0.2322
24.09 12:50	41.4311	+0.019
24.09 12:40	41.4121	+0.0957
24.09 12:30	41.3164	+0.2745
24.09 12:20	41.0419	-0.0041
24.09 12:10	41.046	+0.1852
24.09 12:00	40.8608	+0.7531
24.09 11:50	40.1077	-0.0309
24.09 11:40	40.1386	-0.7708
24.09 11:30	40.9094	-0.0348
24.09 11:20	40.9442	-0.4683
24.09 11:10	41.4125	-0.556
24.09 11:03	41.9685	-0.1807
24.09 11:00	42.1492	-1.2662
24.09 10:50	43.4154	+1.8909
24.09 10:40	41.5245	+0.1869
24.09 10:30	41.3376	-0.2999
24.09 10:20	41.6375	+0.2182
24.09 10:10	41.4193	-0.002
24.09 10:00	41.4213	+0.0769
24.09 09:50	41.3444	-0.0086
24.09 09:40	41.353	-0.0688
24.09 09:30	41.4218	-0.3606
24.09 09:20	41.7824	+0.0179
24.09 09:10	41.7645	-0.1333
24.09 09:03	41.8978	-0.1146
24.09 09:00	42.0124	+0.1659
24.09 08:50	41.8465	+0.0634
24.09 08:40	41.7831	-0.083
24.09 08:30	41.8661	-0.3802
24.09 08:20	42.2463	+0.2875
24.09 08:10	41.9588	+0.4162
24.09 08:00	41.5426	-0.2149
24.09 07:50	41.7575	+0.3105
24.09 07:40	41.447	+0.3603
24.09 07:30	41.0867	+0.0363
24.09 07:20	41.0504	+0.5403
24.09 07:10	40.5101	+0.0864
24.09 07:03	40.4237	-0.0473
24.09 07:00	40.471	-0.0558
24.09 06:50	40.5268	-0.2095
24.09 06:40	40.7363	+0.1338
24.09 06:30	40.6025	+0.2174
24.09 06:20	40.3851	+0.1501
24.09 06:10	40.235	+0.232
24.09 06:00	40.003	+0.021
24.09 05:50	39.982	+0.1834
24.09 05:40	39.7986	+0.2526
24.09 05:30	39.546	+0.002
24.09 05:20	39.544	+0.218
24.09 05:10	39.326	-0.0291
24.09 05:03	39.3551	+0.0022
24.09 05:00	39.3529	-0.0089
24.09 04:50	39.3618	-0.057
24.09 04:40	39.4188	+0.045
24.09 04:30	39.3738	+0.0023
24.09 04:20	39.3715	-0.1317
24.09 04:10	39.5032	-0.0292
24.09 04:00	39.5324	-0.0505
24.09 03:50	39.5829	-0.0935
24.09 03:40	39.6764	-0.1147
24.09 03:30	39.7911	-0.0208
24.09 03:20	39.8119	+0.111
24.09 03:10	39.7009	-0.0587
24.09 03:03	39.7596	+0.0909
24.09 03:00	39.6687	+0.0696
24.09 02:50	39.5991	-0.028
24.09 02:40	39.6271	-0.3373
24.09 02:30	39.9644	-0.0073
24.09 02:20	39.9717	+0.1731
24.09 02:10	39.7986	-0.1706
24.09 02:00	39.9692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1674

макс: 43.4154

за неделю:

40.3822

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 01:50	40.3822	+0.0005
25.09 00:50	41.0388	+0.0693
24.09 23:50	40.7784	+0.0117
24.09 22:50	40.7003	+0.1019
24.09 21:50	40.6701	+0.1624
24.09 20:50	40.4381	-0.2378
24.09 19:50	41.1396	+0.1672
24.09 18:50	41.0999	-0.277
24.09 17:50	41.1867	-0.4116
24.09 16:50	41.5533	+0.093
24.09 15:50	41.3063	+0.0061
24.09 14:50	41.8011	+0.3274
24.09 13:50	41.7196	-0.2322
24.09 12:50	41.4311	+0.7531
24.09 11:50	40.1077	-1.2662
24.09 10:50	43.4154	+0.0769
24.09 09:50	41.3444	+0.1659
24.09 08:50	41.8465	-0.2149
24.09 07:50	41.7575	-0.0558
24.09 06:50	40.5268	+0.021
24.09 05:50	39.982	-0.0089
24.09 04:50	39.3618	-0.0505
24.09 03:50	39.5829	+0.0696
24.09 02:50	39.5991	+0.1956
24.09 01:50	39.7736	+0.0584
24.09 00:50	39.827	-0.1323
23.09 23:50	39.8062	-0.1132
23.09 22:50	40.377	+0.2479
23.09 21:50	39.6323	-0.0894
23.09 20:50	40.6381	+0.6307
23.09 19:50	39.6918	+0.4298
23.09 18:50	40.562	+1.3211
23.09 17:50	41.9023	+0.8068
23.09 16:50	40.1019	+0.7848
23.09 15:03	39.3171	+0.549
23.09 13:03	38.7681	+0.2582
23.09 11:03	38.5099	+0.1824
23.09 09:03	38.3275	+0.3068
23.09 07:03	38.0207	+0.0866
23.09 05:03	37.9341	-0.1293
23.09 03:03	38.0634	+0.1359
23.09 01:03	37.9275	+0.1227
22.09 23:03	37.8048	-0.0639
22.09 21:03	37.8687	+0.4049
22.09 19:03	37.4638	-0.4126
22.09 17:03	37.8764	-0.1421
22.09 15:03	38.0185	-0.1092
22.09 13:03	38.1277	-0.1445
22.09 11:03	38.2722	-0.0974
22.09 09:03	38.3696	-0.1296
22.09 08:20	38.4992	+0.6682
22.09 07:03	38.0836	+0.1352
22.09 05:03	37.9484	-0.0754
22.09 03:03	38.0238	+0.0225
22.09 01:03	38.0013	+0.3009
21.09 23:03	37.7004	+0.3733
21.09 21:03	37.3271	-0.463
21.09 19:03	37.7901	-0.1492
21.09 17:03	37.9393	-1.1711
21.09 16:00	39.1104	-0.2876
21.09 15:50	39.398	+0.0587
21.09 13:03	38.2444	-0.1437
21.09 11:20	38.3881	-0.0372
21.09 10:50	38.4655	+0.017
21.09 09:50	38.449	-0.4291
21.09 07:10	38.8078	+0.0767
21.09 06:50	38.7548	+0.136
21.09 05:50	38.4748	-0.1344
21.09 04:50	38.6305	-0.1069
21.09 03:50	38.8503	-0.0059
21.09 02:50	38.6207	-0.08
21.09 01:50	38.773	+0.0066
21.09 00:50	38.7194	-0.0176
20.09 23:50	38.7722	+0.0276
20.09 22:50	38.6157	+0.0437
20.09 21:50	38.7225	-0.037
20.09 20:50	38.1987	+0.0134
20.09 19:50	38.2989	+0.0292
20.09 18:50	38.0657	-0.0552
20.09 17:50	38.1951	+0.0023
20.09 16:50	38.3608	+0.0287
20.09 15:50	38.39	+0.0041
20.09 14:50	38.6132	+0.0194
20.09 13:50	37.8886	-0.0807
20.09 12:50	38.3529	-0.2672
20.09 11:50	38.5328	-0.0443
20.09 10:50	38.5667	+0.0249
20.09 09:50	38.7311	-0.0201
20.09 08:50	38.8178	-0.3764
20.09 07:50	38.9992	-0.263
20.09 06:50	39.1586	-0.1248
20.09 05:50	39.1142	+0.083
20.09 04:50	38.9065	-0.019
20.09 03:50	39.2361	+0.0582
20.09 02:50	39.124	+0.0433
20.09 01:50	39.5016	+0.4065
20.09 00:50	38.7147	-0.1116
19.09 23:50	38.8419	-0.0306
19.09 22:50	38.8222	+0.1995
19.09 21:50	38.7326	-0.1187
19.09 20:50	39.1559	+0.006
19.09 19:50	39.4755	-0.0657
19.09 18:50	39.371	-0.0483
19.09 17:50	39.336	+0.0829
19.09 16:50	39.6635	+0.0278
19.09 15:50	39.7329	+0.0022
19.09 14:50	39.7028	+0.179
19.09 13:50	39.4425	-0.0779
19.09 12:50	39.1281	+0.0847
19.09 11:50	38.7819	-0.038
19.09 10:50	38.5677	+0.0177
19.09 09:50	38.5033	+0.0189
19.09 08:50	38.3569	+0.3383
19.09 07:50	38.5923	+0.1081
19.09 06:50	38.4258	-0.1086
19.09 05:50	39.0295	+0.1605
19.09 04:50	38.86	-0.3219
19.09 03:50	39.1969	-0.0096
19.09 02:50	38.8821	+0.0703
19.09 01:50	38.7606	+0.0737
19.09 00:50	38.7163	+0.1319
18.09 23:50	38.1157	-0.0103
18.09 22:50	37.2708	+0.0132
18.09 21:50	37.1234	-0.0825
18.09 20:40	37.2083	-0.1498
18.09 19:40	37.3118	+0.0512
18.09 18:50	37.5002	+0.4131
18.09 17:03	37.0456	-0.0034
18.09 16:50	37.049	+0.0558
18.09 15:50	36.6995	-0.2457
18.09 13:03	36.3724	-0.0748
18.09 12:50	36.4472	+0.0786
18.09 11:50	36.5848	+0.0229
18.09 10:50	36.5986	+0.0505
18.09 09:50	36.5071	+0.0617
18.09 08:50	36.4367	+0.0252
18.09 07:50	36.5024	-0.1275
18.09 06:50	36.5198	-0.041
18.09 05:50	36.6883	-0.0898
18.09 04:50	36.9191	+0.3351
18.09 03:03	36.1674	-0.2367
18.09 02:30	36.4041	-0.0278
18.09 01:50	36.3473

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 36.1674

макс: 46.7541

за месяц:

40.3822

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	40.1491	+1.9091
22.09.2026	38.24	-0.1594
21.09.2026	38.3994	-0.1796
20.09.2026	38.579	-0.4632
19.09.2026	39.0422	+1.6919
18.09.2026	37.3503	+0.4319
17.09.2026	36.9184	-0.1532
16.09.2026	37.0716	-1.925
15.09.2026	38.9966	+0.0279
14.09.2026	38.9687	+0.0317
13.09.2026	38.937	-0.5091
12.09.2026	39.4461	+1.1492
11.09.2026	38.2969	+0.5144
10.09.2026	37.7825	-5.2736
09.09.2026	43.0561	-3.698
08.09.2026	46.7541	+2.833
07.09.2026	43.9211	+2.5193
06.09.2026	41.4018	-1.8868
05.09.2026	43.2886	+0.5074
04.09.2026	42.7812	+3.5112
03.09.2026	39.27	+1.2277
02.09.2026	38.0423	+0.1048
01.09.2026	37.9375	+0.1937
31.08.2026	37.7438	-2.4237
30.08.2026	40.1675	+1.1394
29.08.2026	39.0281	-1.8582
28.08.2026	40.8863	-2.6539
27.08.2026	43.5402	+3.1378
26.08.2026	40.4024

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 22.8057

макс: 46.7541

за квартал:

40.3822

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	40.1491	+1.9091
22.09.2026	38.24	-0.1594
21.09.2026	38.3994	-0.1796
20.09.2026	38.579	-0.4632
19.09.2026	39.0422	+1.6919
18.09.2026	37.3503	+0.4319
17.09.2026	36.9184	-0.1532
16.09.2026	37.0716	-1.925
15.09.2026	38.9966	+0.0279
14.09.2026	38.9687	+0.0317
13.09.2026	38.937	-0.5091
12.09.2026	39.4461	+1.1492
11.09.2026	38.2969	+0.5144
10.09.2026	37.7825	-5.2736
09.09.2026	43.0561	-3.698
08.09.2026	46.7541	+2.833
07.09.2026	43.9211	+2.5193
06.09.2026	41.4018	-1.8868
05.09.2026	43.2886	+0.5074
04.09.2026	42.7812	+3.5112
03.09.2026	39.27	+1.2277
02.09.2026	38.0423	+0.1048
01.09.2026	37.9375	+0.1937
31.08.2026	37.7438	-2.4237
30.08.2026	40.1675	+1.1394
29.08.2026	39.0281	-1.8582
28.08.2026	40.8863	-2.6539
27.08.2026	43.5402	+3.1378
26.08.2026	40.4024	+6.8438
23.08.2026	33.5586	-2.4795
22.08.2026	36.0381	-2.7437
21.08.2026	38.7818	-0.4763
20.08.2026	39.2581	-0.6645
19.08.2026	39.9226	+1.4079
18.08.2026	38.5147	+1.9445
17.08.2026	36.5702	-2.2316
16.08.2026	38.8018	+2.3211
15.08.2026	36.4807	+2.0284
14.08.2026	34.4523	-2.6809
13.08.2026	37.1332	+7.4045
12.08.2026	29.7287	+0.2366
11.08.2026	29.4921	+0.3085
10.08.2026	29.1836	+1.3867
09.08.2026	27.7969	+2.2095
08.08.2026	25.5874	+0.6944
07.08.2026	24.893	+0.2577
06.08.2026	24.6353	+0.6224
05.08.2026	24.0129	-0.0057
04.08.2026	24.0186	-0.8211
03.08.2026	24.8397	+0.1891
02.08.2026	24.6506	+0.6186
01.08.2026	24.032	+0.1146
31.07.2026	23.9174	+0.4404
30.07.2026	23.477	+0.276
29.07.2026	23.201	-0.1999
28.07.2026	23.4009	-1.0773
27.07.2026	24.4782	+0.5795
26.07.2026	23.8987	-0.0343
25.07.2026	23.933	-0.1861
24.07.2026	24.1191	+0.3851
23.07.2026	23.734	+0.1917
22.07.2026	23.5423	-0.1956
21.07.2026	23.7379	+0.0302
20.07.2026	23.7077	-0.5923
19.07.2026	24.3	+0.6633
18.07.2026	23.6367	+0.1493
17.07.2026	23.4874	-0.3225
16.07.2026	23.8099	+0.1931
15.07.2026	23.6168	+0.2849
14.07.2026	23.3319	+0.5262
13.07.2026	22.8057	-0.4607
12.07.2026	23.2664	+0.0318
11.07.2026	23.2346	-0.6148
10.07.2026	23.8494	+0.0714
09.07.2026	23.778	-0.1046
08.07.2026	23.8826	-0.7975
07.07.2026	24.6801	+0.0171
06.07.2026	24.663	+0.6381
05.07.2026	24.0249	-0.7615
04.07.2026	24.7864	+1.1222
03.07.2026	23.6642	-0.02
02.07.2026	23.6842	-0.7576
01.07.2026	24.4418	-0.5377
30.06.2026	24.9795	-0.0956
29.06.2026	25.0751	-0.7326
28.06.2026	25.8077	-0.5749
27.06.2026	26.3826	-0.1196
26.06.2026	26.5022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот