Курсы криптовалют к Acurast

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Acurast

Курс Acurast (ACU) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Acurast (ACU) на текущий момент составляет 38.6047 HUF, а общий объем торгов за 24 часа – 692 482 008 HUF. Рыночная капитализация составляет 16 977 910 770 HUF. За последние 24 часа курс Acurast относительно венгерского форинта вырос на +1.16%. Изменение за неделю составило -0.84%.


	=
Калькулятор ACU - HUF / Обратный расчет: курс венгерского форинта к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно венгерского форинта, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5306

макс: 38.6047

за сутки:

38.6047

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:20	38.6047	+0.1474
09.11 22:10	38.4573	+0.2314
09.11 22:00	38.2259	+0.0944
09.11 21:50	38.1315	-0.0273
09.11 21:40	38.1588	+0.1126
09.11 21:30	38.0462	-0.0625
09.11 21:20	38.1087	+0.2392
09.11 21:10	37.8695	+0.0867
09.11 21:03	37.7828	+0.0103
09.11 21:00	37.7725	-0.0246
09.11 20:50	37.7971	+0.0012
09.11 20:40	37.7959	-0.0202
09.11 20:30	37.8161	-0.05
09.11 20:20	37.8661	-0.0049
09.11 20:10	37.871	+0.034
09.11 20:00	37.837	-0.0512
09.11 19:50	37.8882	+0.0289
09.11 19:40	37.8593	+0.0436
09.11 19:30	37.8157	-0.1524
09.11 19:20	37.9681	-0.1743
09.11 19:10	38.1424	+0.0066
09.11 19:03	38.1358	-0.012
09.11 19:00	38.1478	+0.0132
09.11 18:50	38.1346	+0.0004
09.11 18:40	38.1342	+0.0366
09.11 18:30	38.0976	-0.0045
09.11 18:20	38.1021	-0.0058
09.11 18:10	38.1079	-0.0539
09.11 18:00	38.1618	+0.2198
09.11 17:50	37.942	-0.411
09.11 17:40	38.353	-0.0048
09.11 17:30	38.3578	+0.0444
09.11 17:20	38.3134	+0.2017
09.11 17:10	38.1117	+0.1809
09.11 17:03	37.9308	+0.0221
09.11 17:00	37.9087	-0.0364
09.11 16:50	37.9451	+0.0039
09.11 16:40	37.9412	+0.002
09.11 16:30	37.9392	-0.0039
09.11 16:20	37.9431	-0.0106
09.11 16:10	37.9537	+0.0014
09.11 16:00	37.9523	+0.0848
09.11 15:50	37.8675	-0.0151
09.11 15:40	37.8826	-0.0198
09.11 15:30	37.9024	-0.0598
09.11 15:20	37.9622	+0.0131
09.11 15:10	37.9491	+0.1495
09.11 15:03	37.7996	+0.0674
09.11 15:00	37.7322	-0.0274
09.11 14:50	37.7596	-0.0323
09.11 14:40	37.7919	+0.0021
09.11 14:30	37.7898	+0.4405
09.11 14:20	37.3493	+0.0926
09.11 14:10	37.2567	+0.0437
09.11 14:00	37.213	-0.0125
09.11 13:50	37.2255	+0.0142
09.11 13:40	37.2113	-0.0057
09.11 13:30	37.217	-0.0581
09.11 13:20	37.2751	+0.0285
09.11 13:10	37.2466	-0.0424
09.11 13:03	37.289	-0.0478
09.11 13:00	37.3368	+0.0319
09.11 12:50	37.3049	+0.0066
09.11 12:40	37.2983	+0.359
09.11 12:30	36.9393	+0.1163
09.11 12:20	36.823	+0.0862
09.11 12:10	36.7368	-0.0051
09.11 12:00	36.7419	-0.0114
09.11 11:50	36.7533	+0.0707
09.11 11:40	36.6826	-0.0557
09.11 11:30	36.7383	+0.1307
09.11 11:20	36.6076	+0.077
09.11 11:10	36.5306	-0.0867
09.11 11:03	36.6173	-0.0336
09.11 11:00	36.6509	-0.1001
09.11 10:50	36.751	-0.0708
09.11 10:40	36.8218	+0.0721
09.11 10:30	36.7497	-0.0331
09.11 10:20	36.7828	-0.1128
09.11 10:10	36.8956	-0.4057
09.11 10:00	37.3013	-0.0033
09.11 09:50	37.3046	-0.2589
09.11 09:40	37.5635	-0.3974
09.11 09:30	37.9609	+1.1693
09.11 09:20	36.7916	-0.022
09.11 09:10	36.8136	+0.0039
09.11 09:03	36.8097	-0.0032
09.11 09:00	36.8129	-0.0302
09.11 08:50	36.8431	+0.0369
09.11 08:40	36.8062	-0.0669
09.11 08:30	36.8731	-0.0755
09.11 08:20	36.9486	+0.0315
09.11 08:10	36.9171	-0.1617
09.11 08:00	37.0788	-0.0655
09.11 07:50	37.1443	-0.0207
09.11 07:40	37.165	+0.1025
09.11 07:30	37.0625	+0.0067
09.11 07:20	37.0558	+0.0563
09.11 07:10	36.9995	-0.0652
09.11 07:03	37.0647	+0.0261
09.11 07:00	37.0386	+0.0433
09.11 06:50	36.9953	-0.053
09.11 06:40	37.0483	+0.0544
09.11 06:30	36.9939	+0.2356
09.11 06:20	36.7583	-0.0422
09.11 06:10	36.8005	-0.0135
09.11 06:00	36.814	-0.0801
09.11 05:50	36.8941	+0.0392
09.11 05:40	36.8549	+0.2523
09.11 05:30	36.6026	-0.0057
09.11 05:20	36.6083	-0.0789
09.11 05:10	36.6872	-0.0193
09.11 05:03	36.7065	-0.0128
09.11 05:00	36.7193	+0.0415
09.11 04:50	36.6778	+0.0522
09.11 04:40	36.6256	-0.047
09.11 04:30	36.6726	-0.014
09.11 04:20	36.6866	-0.2546
09.11 04:10	36.9412	-0.0378
09.11 04:00	36.979	+0.1238
09.11 03:50	36.8552	+0.028
09.11 03:40	36.8272	-0.0049
09.11 03:30	36.8321	-0.0876
09.11 03:20	36.9197	+0.0719
09.11 03:10	36.8478	-0.1186
09.11 03:03	36.9664	+0.0909
09.11 03:00	36.8755	-0.2297
09.11 02:50	37.1052	-0.1788
09.11 02:40	37.284	-0.1708
09.11 02:30	37.4548	-0.0672
09.11 02:20	37.522	+0.2888
09.11 02:10	37.2332	+0.0274
09.11 02:00	37.2058	+0.0045
09.11 01:50	37.2013	-0.0308
09.11 01:40	37.2321	+0.026
09.11 01:30	37.2061	-0.1419
09.11 01:20	37.348	+0.0415
09.11 01:10	37.3065	+0.2131
09.11 01:03	37.0934	-0.0285
09.11 01:00	37.1219	-0.7024
09.11 00:50	37.8243	-0.0713
09.11 00:40	37.8956	+0.0187
09.11 00:30	37.8769	-0.0152
09.11 00:20	37.8921	-0.0648
09.11 00:10	37.9569	+0.1112
09.11 00:00	37.8457	-0.0457
08.11 23:50	37.8914	-0.0883
08.11 23:40	37.9797	+0.0344
08.11 23:30	37.9453	+0.0734
08.11 23:20	37.8719	-0.1864
08.11 23:10	38.0583	-0.0933
08.11 23:03	38.1516	-0.0094
08.11 23:00	38.161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5306

макс: 40.8039

за неделю:

38.6047

Таблица изменений курса acurast : показать

Дата	Курс	+/-
09.11 22:20	38.6047	+0.0944
09.11 21:50	38.1315	-0.0246
09.11 20:50	37.7971	-0.0512
09.11 19:50	37.8882	+0.0132
09.11 18:50	38.1346	+0.2198
09.11 17:50	37.942	-0.0364
09.11 16:50	37.9451	+0.0848
09.11 15:50	37.8675	-0.0274
09.11 14:50	37.7596	-0.0125
09.11 13:50	37.2255	+0.0319
09.11 12:50	37.3049	-0.0114
09.11 11:50	36.7533	-0.1001
09.11 10:50	36.751	-0.0033
09.11 09:50	37.3046	-0.0302
09.11 08:50	36.8431	-0.0655
09.11 07:50	37.1443	+0.0433
09.11 06:50	36.9953	-0.0801
09.11 05:50	36.8941	+0.0415
09.11 04:50	36.6778	+0.1238
09.11 03:50	36.8552	-0.2297
09.11 02:50	37.1052	+0.0045
09.11 01:50	37.2013	-0.7024
09.11 00:50	37.8243	-0.0457
08.11 23:50	37.8914	-0.0392
08.11 22:50	38.2002	+0.1402
08.11 21:50	38.1949	+0.0465
08.11 20:50	38.0529	-0.0326
08.11 19:50	38.1418	-0.0511
08.11 18:50	38.7407	+0.0178
08.11 17:50	38.807	-0.0872
08.11 16:50	39.2055	-0.0009
08.11 15:50	39.2066	+0.0522
08.11 14:50	39.1492	-0.0187
08.11 13:50	39.0269	-0.0039
08.11 12:50	39.1153	+0.0107
08.11 11:50	39.1002	+0.0131
08.11 10:50	39.0451	-0.0373
08.11 09:50	39.0096	-0.0313
08.11 08:50	38.8608	+0.079
08.11 07:50	39.0221	-0.208
08.11 06:50	39.2861	-0.0468
08.11 05:50	39.3777	-0.0266
08.11 04:50	39.4521	+0.0009
08.11 03:50	39.4254	+0.0008
08.11 02:50	39.6468	+0.1607
08.11 01:50	39.2242	+0.0304
08.11 00:50	39.1123	-0.0884
07.11 23:50	39.5055	+0.0495
07.11 22:50	39.5219	+0.0086
07.11 21:50	39.4928	-0.0051
07.11 20:50	39.5432	-0.1243
07.11 19:50	39.7146	+0.0349
07.11 18:50	39.7759	-0.0478
07.11 17:50	39.6999	-0.0326
07.11 16:50	39.725	-0.0162
07.11 15:50	39.6959	+0.1398
07.11 14:50	39.4041	-0.0937
07.11 13:50	39.4234	-0.0076
07.11 12:50	39.1803	-0.0157
07.11 11:50	39.0072	+0.0294
07.11 10:50	39.0791	-0.0294
07.11 09:50	39.2344	+0.0638
07.11 08:50	39.1088	+0.0589
07.11 07:50	38.9665	-0.0289
07.11 06:50	39.0414	+0.049
07.11 05:50	38.9807	+0.0246
07.11 04:50	38.9498	-0.0374
07.11 03:50	39.2265	+0.001
07.11 02:50	39.2315	-0.0004
07.11 01:50	38.96	-0.0202
07.11 00:50	38.572	+0.0114
06.11 23:50	38.5049	+0.026
06.11 22:50	38.5443	+0.0309
06.11 21:50	38.5129	-0.0574
06.11 20:50	38.4055	-0.0564
06.11 19:50	38.5781	-0.0271
06.11 18:50	38.2469	-0.0873
06.11 17:50	38.4519	+0.034
06.11 16:50	38.6283	-0.0113
06.11 15:50	38.3382	-0.0828
06.11 14:50	38.5418	-0.0063
06.11 13:50	38.5941	+0.048
06.11 12:50	38.9759	-0.1354
06.11 11:50	38.8896	+0.1034
06.11 10:50	38.5225	-0.104
06.11 09:50	39.2448	+0.1217
06.11 08:50	39.2157	+0.0565
06.11 07:50	38.9931	+0.0365
06.11 06:50	38.6581	+0.0323
06.11 05:50	38.2307	+0.0618
06.11 04:50	38.3211	+0.2541
06.11 03:50	38.3315	-0.0261
06.11 02:50	37.9844	-0.0359
06.11 01:50	38.4783	-0.0213
06.11 00:50	38.309	-0.0537
05.11 23:50	37.8719	-0.0403
05.11 22:50	37.7468	+0.0304
05.11 21:50	37.8218	-0.2232
05.11 20:50	38.2665	+0.1098
05.11 19:50	38.556	-0.198
05.11 18:50	38.2467	-0.0168
05.11 17:50	39.4251	-0.2768
05.11 16:50	39.6245	-0.0485
05.11 15:50	38.9718	-0.0618
05.11 14:50	39.1817	-0.0381
05.11 13:50	38.808	+0.114
05.11 12:50	38.773	-0.1601
05.11 11:50	38.9888	+0.2444
05.11 10:50	38.3904	+0.3914
05.11 09:30	37.9896	-0.0996
05.11 08:50	37.5061	+0.0051
05.11 07:50	36.9329	-0.0899
05.11 06:50	37.0738	-0.1862
05.11 05:50	36.9162	-0.0461
05.11 04:50	36.9014	-0.1451
05.11 03:50	37.7648	-0.0064
05.11 02:50	37.6457	+0.0072
05.11 01:50	37.1969	-0.0081
05.11 00:50	37.1637	+0.0273
04.11 23:50	37.1432	+0.0403
04.11 22:50	36.9771	+0.1224
04.11 21:50	37.1154	-0.081
04.11 20:50	37.1727	+0.0343
04.11 19:50	37.4682	+0.0637
04.11 18:50	37.581	-0.0629
04.11 17:50	37.6819	-0.0555
04.11 16:50	36.9631	-0.2243
04.11 15:50	37.1573	-0.1341
04.11 14:50	38.1617	+0.0174
04.11 13:50	38.5797	-0.1703
04.11 12:50	38.7001	-0.0473
04.11 11:50	38.8788	-0.1772
04.11 10:50	39.2973	+0.1086
04.11 09:50	39.14	-0.0522
04.11 08:50	39.2582	+0.1219
04.11 07:50	38.5897	-0.035
04.11 06:50	38.8511	-0.0285
04.11 05:50	39.0951	+0.0493
04.11 04:50	39.1256	+0.0196
04.11 03:50	39.5585	-0.0898
04.11 02:50	39.764	-0.0851
04.11 01:50	39.9137	-0.0128
04.11 00:50	40.0495	+0.0708
03.11 23:50	39.8729	+0.1161
03.11 22:50	39.8791	-0.0772
03.11 21:50	40.8039	+0.0169
03.11 20:50	40.0055	+0.0256
03.11 19:50	39.8024	-0.0004
03.11 18:50	39.7593	+0.0802
03.11 17:50	39.7067	-0.1891
03.11 16:50	39.7612	-0.1138
03.11 15:50	39.1279	+0.0813
03.11 14:50	38.7917	+0.0329
03.11 13:50	38.6176	-0.1007
03.11 12:50	38.7607	+0.0193
03.11 11:50	38.4285	-0.0037
03.11 10:50	38.6335	-0.0577
03.11 09:50	38.8505	+0.0138
03.11 08:50	39.1369	+0.0562
03.11 07:50	38.9587	-0.016
03.11 06:50	38.3814	-0.0789
03.11 05:50	38.5455	+0.0622
03.11 04:50	38.6453	-0.0024
03.11 03:50	38.9859	+0.0385
03.11 02:50	39.0356	+0.1138
03.11 01:50	38.7876	+0.0506
03.11 00:50	38.9948	+0.0148
02.11 23:50	38.923	-0.02
02.11 22:50	38.9303

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 31.0471

макс: 43.9001

за месяц:

38.6047

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	38.7423	-0.6023
07.11.2026	39.3446	+0.7085
06.11.2026	38.6361	+0.4222
05.11.2026	38.2139	+0.2234
04.11.2026	37.9905	-1.302
03.11.2026	39.2925	-0.9355
02.11.2026	40.228	-0.4498
01.11.2026	40.6778	+0.3698
31.10.2026	40.308	+0.6004
30.10.2026	39.7076	-3.1013
29.10.2026	42.8089	-1.0912
28.10.2026	43.9001	+2.0242
27.10.2026	41.8759	+4.381
26.10.2026	37.4949	+0.0447
25.10.2026	37.4502	-0.4073
24.10.2026	37.8575	+0.9326
23.10.2026	36.9249	+4.1421
22.10.2026	32.7828	-0.8669
21.10.2026	33.6497	+1.6339
20.10.2026	32.0158	-0.4888
19.10.2026	32.5046	+1.4575
18.10.2026	31.0471	-2.3598
17.10.2026	33.4069	+0.533
16.10.2026	32.8739	+1.2938
15.10.2026	31.5801	-0.5706
14.10.2026	32.1507	+0.9075
13.10.2026	31.2432	-0.9941
12.10.2026	32.2373	-0.6729
11.10.2026	32.9102	-0.0456
10.10.2026	32.9558	-2.6826
09.10.2026	35.6384

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 29.4921

макс: 46.7541

за квартал:

38.6047

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11.2026	38.7423	-0.6023
07.11.2026	39.3446	+0.7085
06.11.2026	38.6361	+0.4222
05.11.2026	38.2139	+0.2234
04.11.2026	37.9905	-1.302
03.11.2026	39.2925	-0.9355
02.11.2026	40.228	-0.4498
01.11.2026	40.6778	+0.3698
31.10.2026	40.308	+0.6004
30.10.2026	39.7076	-3.1013
29.10.2026	42.8089	-1.0912
28.10.2026	43.9001	+2.0242
27.10.2026	41.8759	+4.381
26.10.2026	37.4949	+0.0447
25.10.2026	37.4502	-0.4073
24.10.2026	37.8575	+0.9326
23.10.2026	36.9249	+4.1421
22.10.2026	32.7828	-0.8669
21.10.2026	33.6497	+1.6339
20.10.2026	32.0158	-0.4888
19.10.2026	32.5046	+1.4575
18.10.2026	31.0471	-2.3598
17.10.2026	33.4069	+0.533
16.10.2026	32.8739	+1.2938
15.10.2026	31.5801	-0.5706
14.10.2026	32.1507	+0.9075
13.10.2026	31.2432	-0.9941
12.10.2026	32.2373	-0.6729
11.10.2026	32.9102	-0.0456
10.10.2026	32.9558	-2.6826
09.10.2026	35.6384	-3.0972
08.10.2026	38.7356	-1.2985
07.10.2026	40.0341	-2.3503
06.10.2026	42.3844	-1.6043
05.10.2026	43.9887	-0.0996
04.10.2026	44.0883	+0.7575
02.10.2026	43.3308	+1.5223
01.10.2026	41.8085	+1.8501
30.09.2026	39.9584	-0.5916
29.09.2026	40.55	-0.476
28.09.2026	41.026	-2.8991
27.09.2026	43.9251	+1.8985
25.09.2026	42.0266	+1.1556
24.09.2026	40.871	+0.7219
23.09.2026	40.1491	+1.9091
22.09.2026	38.24	-0.1594
21.09.2026	38.3994	-0.1796
20.09.2026	38.579	-0.4632
19.09.2026	39.0422	+1.6919
18.09.2026	37.3503	+0.4319
17.09.2026	36.9184	-0.1532
16.09.2026	37.0716	-1.925
15.09.2026	38.9966	+0.0279
14.09.2026	38.9687	+0.0317
13.09.2026	38.937	-0.5091
12.09.2026	39.4461	+1.1492
11.09.2026	38.2969	+0.5144
10.09.2026	37.7825	-5.2736
09.09.2026	43.0561	-3.698
08.09.2026	46.7541	+2.833
07.09.2026	43.9211	+2.5193
06.09.2026	41.4018	-1.8868
05.09.2026	43.2886	+0.5074
04.09.2026	42.7812	+3.5112
03.09.2026	39.27	+1.2277
02.09.2026	38.0423	+0.1048
01.09.2026	37.9375	+0.1937
31.08.2026	37.7438	-2.4237
30.08.2026	40.1675	+1.1394
29.08.2026	39.0281	-1.8582
28.08.2026	40.8863	-2.6539
27.08.2026	43.5402	+3.1378
26.08.2026	40.4024	+6.8438
23.08.2026	33.5586	-2.4795
22.08.2026	36.0381	-2.7437
21.08.2026	38.7818	-0.4763
20.08.2026	39.2581	-0.6645
19.08.2026	39.9226	+1.4079
18.08.2026	38.5147	+1.9445
17.08.2026	36.5702	-2.2316
16.08.2026	38.8018	+2.3211
15.08.2026	36.4807	+2.0284
14.08.2026	34.4523	-2.6809
13.08.2026	37.1332	+7.4045
12.08.2026	29.7287	+0.2366
11.08.2026	29.4921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот