Курсы криптовалют к Acurast

Bitcoin 75557.46
Эфириум 2224.72
Tether USDt 0.99865
BNB 693.76
XRP 1.154
USDC 0.99975
Solana 88.8744
TRON 0.31952
Zcash 1246.36
Hyperliquid 76.8283
Monero 598.49
Dogecoin 0.07103
UNUS SED LEO 9.3335
Chainlink 10.7305
Cardano 0.17971
Stellar 0.15019
Bitcoin Cash 247.46
Ethena USDe 0.99873
NEAR Protocol 3.6374
Dai 0.99987

Все криптовалюты » Японская иена » Acurast

Курс Acurast (ACU) к японской иене (JPY)

Обновлено: 08.11.2026 00:40:01
Стоимость Acurast (ACU) на текущий момент составляет 19.0173 JPY, а общий объем торгов за 24 часа – 254 464 406 JPY. Рыночная капитализация составляет 8 324 473 291 JPY. За последние 24 часа курс Acurast относительно японской иены вырос на +1.48%. Изменение за неделю составило -1.08%.


	=
Калькулятор ACU - JPY / Обратный расчет: курс японской иены к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно японской иены, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7398

макс: 19.3592

за сутки:

19.0173

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11 00:40	19.0173	-0.0336
08.11 00:30	19.0509	-0.0097
08.11 00:20	19.0606	-0.1027
08.11 00:10	19.1633	-0.0034
08.11 00:00	19.1667	-0.043
07.11 23:50	19.2097	-0.004
07.11 23:40	19.2137	-0.0226
07.11 23:30	19.2363	-0.0221
07.11 23:20	19.2584	-0.0044
07.11 23:10	19.2628	-0.0073
07.11 23:03	19.2701	+0.0284
07.11 23:00	19.2417	+0.0241
07.11 22:50	19.2176	+0.0098
07.11 22:40	19.2078	+0.0186
07.11 22:30	19.1892	+0.0011
07.11 22:20	19.1881	+0.0011
07.11 22:10	19.187	-0.0207
07.11 22:00	19.2077	+0.0042
07.11 21:50	19.2035	+0.0004
07.11 21:40	19.2031	+0.0021
07.11 21:30	19.201	-0.0134
07.11 21:20	19.2144	-0.0037
07.11 21:10	19.2181	-0.0169
07.11 21:03	19.235	+0.0095
07.11 21:00	19.2255	-0.0025
07.11 20:50	19.228	-0.0062
07.11 20:40	19.2342	-0.0088
07.11 20:30	19.243	-0.0033
07.11 20:20	19.2463	+0.01
07.11 20:10	19.2363	-0.0146
07.11 20:00	19.2509	-0.0604
07.11 19:50	19.3113	-0.0253
07.11 19:40	19.3366	-0.0062
07.11 19:30	19.3428	+0.0166
07.11 19:20	19.3262	-0.0274
07.11 19:10	19.3536	+0.0024
07.11 19:03	19.3512	-0.0069
07.11 19:00	19.3581	+0.017
07.11 18:50	19.3411	+0.0351
07.11 18:40	19.306	-0.0504
07.11 18:30	19.3564	-0.0028
07.11 18:20	19.3592	+0.0942
07.11 18:10	19.265	-0.0159
07.11 18:00	19.2809	-0.0233
07.11 17:50	19.3042	-0.0231
07.11 17:40	19.3273	-0.0293
07.11 17:30	19.3566	+0.0499
07.11 17:20	19.3067	+0.0254
07.11 17:10	19.2813	-0.0183
07.11 17:03	19.2996	-0.0009
07.11 17:00	19.3005	-0.0159
07.11 16:50	19.3164	-0.0026
07.11 16:40	19.319	+0.0252
07.11 16:30	19.2938	+0.016
07.11 16:20	19.2778	-0.0319
07.11 16:10	19.3097	+0.0153
07.11 16:00	19.2944	-0.0078
07.11 15:50	19.3022	-0.0176
07.11 15:40	19.3198	+0.0064
07.11 15:30	19.3134	-0.033
07.11 15:20	19.3464	+0.0073
07.11 15:10	19.3391	+0.0901
07.11 15:03	19.249	+0.0207
07.11 15:00	19.2283	+0.0679
07.11 14:50	19.1604	+0.0613
07.11 14:40	19.0991	+0.026
07.11 14:30	19.0731	-0.0336
07.11 14:20	19.1067	-0.0129
07.11 14:10	19.1196	-0.0046
07.11 14:00	19.1242	-0.0455
07.11 13:50	19.1697	+0.0388
07.11 13:40	19.1309	+0.0224
07.11 13:30	19.1085	-0.0054
07.11 13:20	19.1139	+0.0273
07.11 13:10	19.0866	+0.0306
07.11 13:03	19.056	+0.0082
07.11 13:00	19.0478	-0.0038
07.11 12:50	19.0516	+0.0084
07.11 12:40	19.0432	+0.0465
07.11 12:30	18.9967	+0.0075
07.11 12:20	18.9892	+0.0196
07.11 12:10	18.9696	+0.0099
07.11 12:00	18.9597	-0.0077
07.11 11:50	18.9674	+0.0014
07.11 11:40	18.966	+0.0077
07.11 11:30	18.9583	+0.0017
07.11 11:20	18.9566	+0.0047
07.11 11:10	18.9519	-0.0335
07.11 11:03	18.9854	-0.0312
07.11 11:00	19.0166	+0.0143
07.11 10:50	19.0023	-0.0005
07.11 10:40	19.0028	-0.0238
07.11 10:30	19.0266	-0.0588
07.11 10:20	19.0854	+0.0036
07.11 10:10	19.0818	+0.0183
07.11 10:00	19.0635	-0.0143
07.11 09:50	19.0778	+0.0039
07.11 09:40	19.0739	-0.0055
07.11 09:30	19.0794	+0.0055
07.11 09:20	19.0739	+0.031
07.11 09:10	19.0429	-0.0015
07.11 09:03	19.0444	-0.0034
07.11 09:00	19.0478	+0.031
07.11 08:50	19.0168	+0.0062
07.11 08:40	19.0106	-0.0074
07.11 08:30	19.018	+0.0057
07.11 08:20	19.0123	+0.0186
07.11 08:10	18.9937	+0.0175
07.11 08:00	18.9762	+0.0286
07.11 07:50	18.9476	-0.0031
07.11 07:40	18.9507	-0.0008
07.11 07:30	18.9515	-0.0123
07.11 07:20	18.9638	-0.0104
07.11 07:10	18.9742	-0.0014
07.11 07:03	18.9756	+0.0057
07.11 07:00	18.9699	-0.0141
07.11 06:50	18.984	+0.0186
07.11 06:40	18.9654	-0.0026
07.11 06:30	18.968	-0.0068
07.11 06:20	18.9748	+0.0024
07.11 06:10	18.9724	-0.0059
07.11 06:00	18.9783	+0.0238
07.11 05:50	18.9545	-0.0012
07.11 05:40	18.9557	-0.0149
07.11 05:30	18.9706	-0.0095
07.11 05:20	18.9801	+0.0147
07.11 05:10	18.9654	+0.0141
07.11 05:03	18.9513	-0.0001
07.11 05:00	18.9514	+0.0119
07.11 04:50	18.9395	+0.0037
07.11 04:40	18.9358	-0.0124
07.11 04:30	18.9482	+0.0028
07.11 04:20	18.9454	-0.1009
07.11 04:10	19.0463	-0.0095
07.11 04:00	19.0558	-0.0182
07.11 03:50	19.074	+0.0063
07.11 03:40	19.0677	-0.0115
07.11 03:30	19.0792	-0.0455
07.11 03:20	19.1247	+0.0615
07.11 03:10	19.0632	-0.0032
07.11 03:03	19.0664	-0.0105
07.11 03:00	19.0769	+0.0048
07.11 02:50	19.0721	-0.0048
07.11 02:40	19.0769	+0.084
07.11 02:30	18.9929	+0.0883
07.11 02:20	18.9046	-0.0211
07.11 02:10	18.9257	-0.0142
07.11 02:00	18.9399	+0.0017
07.11 01:50	18.9382	+0.0355
07.11 01:40	18.9027	+0.065
07.11 01:30	18.8377	-0.0002
07.11 01:20	18.8379	+0.0142
07.11 01:10	18.8237	+0.0789
07.11 01:03	18.7448	+0.005
07.11 01:00	18.7398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0965

макс: 20.3235

за неделю:

19.0173

Таблица изменений курса acurast : показать

Дата	Курс	+/-
08.11 00:40	19.0173	-0.043
07.11 23:50	19.2097	+0.0241
07.11 22:50	19.2176	+0.0042
07.11 21:50	19.2035	-0.0025
07.11 20:50	19.228	-0.0604
07.11 19:50	19.3113	+0.017
07.11 18:50	19.3411	-0.0233
07.11 17:50	19.3042	-0.0159
07.11 16:50	19.3164	-0.0078
07.11 15:50	19.3022	+0.0679
07.11 14:50	19.1604	-0.0455
07.11 13:50	19.1697	-0.0038
07.11 12:50	19.0516	-0.0077
07.11 11:50	18.9674	+0.0143
07.11 10:50	19.0023	-0.0143
07.11 09:50	19.0778	+0.031
07.11 08:50	19.0168	+0.0286
07.11 07:50	18.9476	-0.0141
07.11 06:50	18.984	+0.0238
07.11 05:50	18.9545	+0.0119
07.11 04:50	18.9395	-0.0182
07.11 03:50	19.074	+0.0048
07.11 02:50	19.0721	+0.0017
07.11 01:50	18.9382	+0.0042
07.11 00:50	18.7356	-0.0098
06.11 23:50	18.7184	+0.0155
06.11 22:50	18.7347	+0.0455
06.11 21:50	18.689	-0.0294
06.11 20:50	18.6384	-0.0393
06.11 19:50	18.734	-0.03
06.11 18:50	18.59	-0.0219
06.11 17:50	18.6691	-0.0011
06.11 16:50	18.7723	-0.008
06.11 15:50	18.6339	-0.0269
06.11 14:50	18.7195	-0.0226
06.11 13:50	18.7644	+0.0489
06.11 12:50	18.9245	+0.0056
06.11 11:50	18.8113	-0.0061
06.11 10:50	18.6899	-0.027
06.11 09:50	19.0168	+0.0529
06.11 08:50	19.0087	+0.0156
06.11 07:50	18.9126	-0.004
06.11 06:50	18.7719	+0.0066
06.11 05:50	18.5735	+0.0294
06.11 04:50	18.6181	+0.1444
06.11 03:50	18.6022	-0.0239
06.11 02:50	18.445	+0.0034
06.11 01:50	18.664	-0.0392
06.11 00:50	18.6108	-0.0372
05.11 23:50	18.4096	-0.0097
05.11 22:50	18.3389	-0.0074
05.11 21:50	18.3976	-0.1263
05.11 20:50	18.6316	+0.0757
05.11 19:50	18.7503	-0.1757
05.11 18:50	18.6793	-0.067
05.11 17:50	19.3137	-0.1273
05.11 16:50	19.4031	-0.03
05.11 15:50	19.0898	-0.0433
05.11 14:50	19.2057	+0.0022
05.11 13:50	19.0017	+0.0453
05.11 12:50	18.9951	-0.0884
05.11 11:50	19.1108	+0.0905
05.11 10:50	18.8467	+0.1915
05.11 09:30	18.6506	-0.0564
05.11 08:50	18.4208	+0.0022
05.11 07:50	18.1396	-0.0235
05.11 06:50	18.1882	-0.0769
05.11 05:50	18.0965	-0.0302
05.11 04:50	18.0968	-0.0803
05.11 03:50	18.5293	-0.0013
05.11 02:50	18.469	-0.0072
05.11 01:50	18.2596	+0.0035
05.11 00:50	18.2359	+0.0073
04.11 23:50	18.2319	+0.0363
04.11 22:50	18.1338	+0.0314
04.11 21:50	18.2303	-0.0094
04.11 20:50	18.228	+0.009
04.11 19:50	18.3808	-0.0012
04.11 18:50	18.4685	-0.0321
04.11 17:50	18.5192	-0.0184
04.11 16:50	18.157	-0.0963
04.11 15:50	18.2385	-0.0508
04.11 14:50	18.7164	-0.0173
04.11 13:50	18.9473	-0.0057
04.11 12:50	18.9285	+0.0113
04.11 11:50	18.9815	-0.0603
04.11 10:50	19.1596	+0.0758
04.11 09:50	19.0601	+0.0336
04.11 08:50	19.0586	+0.0431
04.11 07:50	18.7502	-0.0143
04.11 06:50	18.8746	-0.0727
04.11 05:50	19.052	+0.0231
04.11 04:50	19.0678	+0.0206
04.11 03:50	19.2677	-0.0248
04.11 02:50	19.3489	-0.0587
04.11 01:50	19.439	-0.0098
04.11 00:50	19.5087	+0.0378
03.11 23:50	19.4194	+0.0633
03.11 22:50	19.4157	-0.0282
03.11 21:50	19.8565	+0.0222
03.11 20:50	19.454	+0.0069
03.11 19:50	19.3608	+0.0421
03.11 18:50	19.2975	+0.0103
03.11 17:50	19.3006	-0.0751
03.11 16:50	19.3103	-0.0395
03.11 15:50	18.9869	+0.0551
03.11 14:50	18.8081	+0.0019
03.11 13:50	18.7377	-0.0112
03.11 12:50	18.7694	+0.0156
03.11 11:50	18.6023	-0.0227
03.11 10:50	18.7224	-0.0357
03.11 09:50	18.8353	+0.0079
03.11 08:50	18.9729	+0.0363
03.11 07:50	18.8774	-0.0018
03.11 06:50	18.5917	-0.0464
03.11 05:50	18.6793	+0.0226
03.11 04:50	18.7352	-0.0064
03.11 03:50	18.9055	+0.0209
03.11 02:50	18.9273	+0.0415
03.11 01:50	18.8208	+0.0314
03.11 00:50	18.9145	+0.0025
02.11 23:50	18.8844	-0.022
02.11 22:50	18.9002	+0.0238
02.11 21:50	18.8874	+0.0152
02.11 20:50	18.8122	-0.0143
02.11 19:50	19.2486	-0.0173
02.11 18:50	19.5769	-0.0195
02.11 17:50	19.7502	-0.0063
02.11 16:50	19.6951	-0.0915
02.11 15:50	19.8404	-0.0157
02.11 14:50	19.9564	-0.0003
02.11 13:50	19.9939	-0.1114
02.11 12:50	20.3235	-0.0221
02.11 11:50	20.174	+0.0028
02.11 10:50	19.5693	-0.0031
02.11 09:50	19.4486	-0.0153
02.11 08:50	19.7387	+0.1207
02.11 07:50	19.7998	+0.0109
02.11 06:50	19.7983	-0.0452
02.11 05:50	20.0087	+0.0049
02.11 04:50	19.9187	+0.0303
02.11 03:50	19.9488	+0.0162
02.11 02:50	20.159	+0.0206
02.11 01:50	19.9696	+0.0193
02.11 00:50	19.8321	+0.0205
01.11 23:50	19.8401	+0.0165
01.11 22:50	19.7162	-0.095
01.11 21:50	19.8658	-0.0848
01.11 20:50	19.9255	+0.012
01.11 19:50	19.8533	+0.1833
01.11 18:50	19.7786	-0.0133
01.11 17:50	19.8493	-0.0289
01.11 16:50	19.8493	+0.0455
01.11 15:50	19.8769	-0.0831
01.11 14:50	19.62	-0.0334
01.11 13:50	19.5145	+0.007
01.11 12:50	19.4327	+0.0439
01.11 11:50	19.2948	-0.0244
01.11 10:50	19.2222	+0.002
01.11 09:50	19.0276	+0.0185
01.11 08:50	19.0272	-0.0533
01.11 07:50	19.1417	-0.0168
01.11 06:50	19.0447	-0.0483
01.11 05:50	19.1666	+0.0178
01.11 04:50	19.3092	-0.0032
01.11 03:50	19.3915	+0.02
01.11 02:50	19.3397	-0.0285
01.11 01:50	19.2253

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 15.1746

макс: 21.0485

за месяц:

19.0173

Таблица изменений курса acurast : показать

Дата	Курс	+/-
06.11.2026	18.7792	+0.1159
05.11.2026	18.6633	-0.0064
04.11.2026	18.6697	-0.4013
03.11.2026	19.071	-0.4803
02.11.2026	19.5513	+0.0053
01.11.2026	19.546	+0.1777
31.10.2026	19.3683	+0.312
30.10.2026	19.0563	-1.5607
29.10.2026	20.617	-0.4315
28.10.2026	21.0485	+0.9796
27.10.2026	20.0689	+2.0847
26.10.2026	17.9842	+0.0413
25.10.2026	17.9429	-0.1952
24.10.2026	18.1381	+0.4269
23.10.2026	17.7112	+1.9559
22.10.2026	15.7553	-0.6189
21.10.2026	16.3742	+0.7232
20.10.2026	15.651	-0.2597
19.10.2026	15.9107	+0.7361
18.10.2026	15.1746	-1.1555
17.10.2026	16.3301	+0.2279
16.10.2026	16.1022	+0.7164
15.10.2026	15.3858	-0.2161
14.10.2026	15.6019	+0.4028
13.10.2026	15.1991	-0.4602
12.10.2026	15.6593	-0.329
11.10.2026	15.9883	-0.0276
10.10.2026	16.0159	-1.2755
09.10.2026	17.2914	-1.5121
08.10.2026	18.8035	-0.5307
07.10.2026	19.3342

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 13.9637

макс: 22.9966

за квартал:

19.0173

Таблица изменений курса acurast : показать

Дата	Курс	+/-
06.11.2026	18.7792	+0.1159
05.11.2026	18.6633	-0.0064
04.11.2026	18.6697	-0.4013
03.11.2026	19.071	-0.4803
02.11.2026	19.5513	+0.0053
01.11.2026	19.546	+0.1777
31.10.2026	19.3683	+0.312
30.10.2026	19.0563	-1.5607
29.10.2026	20.617	-0.4315
28.10.2026	21.0485	+0.9796
27.10.2026	20.0689	+2.0847
26.10.2026	17.9842	+0.0413
25.10.2026	17.9429	-0.1952
24.10.2026	18.1381	+0.4269
23.10.2026	17.7112	+1.9559
22.10.2026	15.7553	-0.6189
21.10.2026	16.3742	+0.7232
20.10.2026	15.651	-0.2597
19.10.2026	15.9107	+0.7361
18.10.2026	15.1746	-1.1555
17.10.2026	16.3301	+0.2279
16.10.2026	16.1022	+0.7164
15.10.2026	15.3858	-0.2161
14.10.2026	15.6019	+0.4028
13.10.2026	15.1991	-0.4602
12.10.2026	15.6593	-0.329
11.10.2026	15.9883	-0.0276
10.10.2026	16.0159	-1.2755
09.10.2026	17.2914	-1.5121
08.10.2026	18.8035	-0.5307
07.10.2026	19.3342	-1.2741
06.10.2026	20.6083	-0.5761
05.10.2026	21.1844	-0.07
04.10.2026	21.2544	+0.3072
02.10.2026	20.9472	+0.7862
01.10.2026	20.161	+0.7173
30.09.2026	19.4437	-0.3026
29.09.2026	19.7463	-0.181
28.09.2026	19.9273	-1.6167
27.09.2026	21.544	+0.9431
25.09.2026	20.6009	+0.3798
24.09.2026	20.2211	+0.3898
23.09.2026	19.8313	+1.3596
18.09.2026	18.4717	+0.2645
17.09.2026	18.2072	+0.0038
16.09.2026	18.2034	-0.877
15.09.2026	19.0804	+0.126
14.09.2026	18.9544	-0.1207
13.09.2026	19.0751	-0.249
12.09.2026	19.3241	+0.5157
11.09.2026	18.8084	+0.2508
10.09.2026	18.5576	-2.5395
09.09.2026	21.0971	-1.8995
08.09.2026	22.9966	+1.2978
07.09.2026	21.6988	+0.9407
06.09.2026	20.7581	-0.941
05.09.2026	21.6991	+0.3078
04.09.2026	21.3913	+1.8765
03.09.2026	19.5148	+0.4887
02.09.2026	19.0261	-0.1621
01.09.2026	19.1882	+0.0317
31.08.2026	19.1565	-1.2422
30.08.2026	20.3987	+0.5724
29.08.2026	19.8263	-0.9581
28.08.2026	20.7844	-1.356
27.08.2026	22.1404	+1.3766
26.08.2026	20.7638	+3.5818
23.08.2026	17.182	-1.276
22.08.2026	18.458	-1.4005
21.08.2026	19.8585	-0.1248
20.08.2026	19.9833	-0.3021
19.08.2026	20.2854	+0.7843
18.08.2026	19.5011	+0.8998
17.08.2026	18.6013	-1.0952
16.08.2026	19.6965	+1.1768
15.08.2026	18.5197	+1.0259
14.08.2026	17.4938	-1.2912
13.08.2026	18.785	+3.7851
12.08.2026	14.9999	+0.1399
11.08.2026	14.86	+0.1434
10.08.2026	14.7166	+0.7529
09.08.2026	13.9637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот