Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к ABBC Coin

Обновлено: 06.08.2020 22:40:02

=
Калькулятор ELF - ABBC / Обратный расчет: курс ABBC Coin к Aelf
Обменять aelf на abbc coin
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно abbc coin, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79772
    макс: 0.84763
    за сутки:
    0.83953

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    06.08 22:400.83953-0.00299
    06.08 22:300.84252+0.00068
    06.08 22:200.84184-0.00131
    06.08 22:100.84315+0.00389
    06.08 22:000.83926+0.00083
    06.08 21:500.83843-0.00021
    06.08 21:400.83864-0.00626
    06.08 21:300.8449+0.00441
    06.08 21:200.84049-0.00071
    06.08 21:100.8412+0.00435
    06.08 21:000.83685-0.00053
    06.08 20:500.83738-0.00041
    06.08 20:400.83779-0.00543
    06.08 20:300.84322-0.00271
    06.08 20:200.84593+0.00683
    06.08 20:100.8391-0.00267
    06.08 20:000.84177+0.00139
    06.08 19:500.84038-0.00343
    06.08 19:400.84381+0.00017
    06.08 19:300.84364-0.00399
    06.08 19:200.84763+0.00872
    06.08 19:100.83891+0.00066
    06.08 19:000.83825-0.00109
    06.08 18:500.83934+0.00284
    06.08 18:400.8365+0.0004
    06.08 18:300.8361-0.00352
    06.08 18:200.83962+0.00179
    06.08 18:100.83783+0.00019
    06.08 18:000.83764+0.00029
    06.08 17:500.83735+0.00316
    06.08 17:400.83419+0.003
    06.08 17:300.83119+0.00023
    06.08 17:200.83096+0.00116
    06.08 17:100.8298-0.00101
    06.08 17:000.83081-0.00024
    06.08 16:500.83105-0.00027
    06.08 16:400.83132-0.00229
    06.08 16:300.83361+0.00027
    06.08 16:200.83334-0.00082
    06.08 16:100.83416+0.00162
    06.08 16:000.83254+0.00365
    06.08 15:500.82889-0.00039
    06.08 15:400.82928-0.00173
    06.08 15:300.83101+0.00035
    06.08 15:200.83066+0.00228
    06.08 15:100.82838-0.00189
    06.08 15:000.83027+0.00382
    06.08 14:500.82645-0.00042
    06.08 14:400.82687-0.00158
    06.08 14:300.82845-0.00014
    06.08 14:200.82859-0.00087
    06.08 14:100.82946-0.0009
    06.08 14:000.83036+0.00119
    06.08 13:500.82917+0.00127
    06.08 13:400.8279-0.00595
    06.08 13:300.83385+0.0011
    06.08 13:200.83275-0.00069
    06.08 13:100.83344+0.00117
    06.08 13:000.83227-0.00037
    06.08 12:500.83264-0.00215
    06.08 12:400.83479-0.00053
    06.08 12:300.83532-0.00252
    06.08 12:200.83784+0.00138
    06.08 12:100.83646-0.00066
    06.08 12:000.83712-0.00051
    06.08 11:500.83763+0.00038
    06.08 11:400.83725-0.00309
    06.08 11:300.84034+0.01443
    06.08 11:200.82591-0.00955
    06.08 11:100.83546+0.00996
    06.08 11:000.8255+0.00048
    06.08 10:500.82502+0.00323
    06.08 10:400.82179-0.00325
    06.08 10:300.82504-0.00857
    06.08 10:200.83361-0.00069
    06.08 10:100.8343+0.00753
    06.08 10:000.82677-0.00194
    06.08 09:500.82871-0.00309
    06.08 09:400.8318-7.0E-5
    06.08 09:300.83187-0.00811
    06.08 09:200.83998+0.00932
    06.08 09:100.83066-0.00905
    06.08 09:000.83971+0.00779
    06.08 08:500.83192+0.00132
    06.08 08:400.8306+0.00243
    06.08 08:300.82817+0.00069
    06.08 08:200.82748-0.00889
    06.08 08:100.83637-0.00125
    06.08 08:000.83762+0.00199
    06.08 07:500.83563-0.00108
    06.08 07:400.83671+0.00028
    06.08 07:300.83643+0.00011
    06.08 07:200.83632-0.00061
    06.08 07:100.83693-0.00025
    06.08 07:000.83718-0.00073
    06.08 06:500.83791+0.00137
    06.08 06:400.83654+6.0E-5
    06.08 06:300.83648-0.0003
    06.08 06:200.83678+0.00948
    06.08 06:100.8273-0.00063
    06.08 06:000.82793+0.00439
    06.08 05:500.82354+0.00119
    06.08 05:400.82235-0.0017
    06.08 05:300.82405-0.00262
    06.08 05:200.82667-0.00115
    06.08 05:100.82782+0.01492
    06.08 05:000.8129-0.00835
    06.08 04:500.82125-0.00267
    06.08 04:400.82392+0.00557
    06.08 04:300.81835+0.00355
    06.08 04:200.8148+0.00923
    06.08 04:100.80557-0.00137
    06.08 04:000.80694-0.00119
    06.08 03:500.80813-0.00078
    06.08 03:400.80891+0.00389
    06.08 03:300.80502+0.00228
    06.08 03:200.80274-0.00167
    06.08 03:100.80441-0.00301
    06.08 03:000.80742-0.0122
    06.08 02:500.81962-0.00261
    06.08 02:400.82223+0.01561
    06.08 02:300.80662+0.00464
    06.08 02:200.80198-1.0E-5
    06.08 02:100.80199+0.00022
    06.08 02:000.80177+0.00064
    06.08 01:500.80113-0.00093
    06.08 01:400.80206+0.00434
    06.08 01:300.79772-0.00233
    06.08 01:200.80005-0.00367
    06.08 01:100.80372+0.0033
    06.08 01:000.80042-0.00062
    06.08 00:500.80104-0.00259
    06.08 00:400.80363-0.00048
    06.08 00:300.80411-0.01607
    06.08 00:200.82018+0.00181
    06.08 00:100.81837-0.00083
    06.08 00:000.8192-0.00156
    05.08 23:500.82076+0.00021
    05.08 23:400.82055+0.00027
    05.08 23:300.82028-0.00244
    05.08 23:200.82272+0.00253
    05.08 23:100.82019+0.00228
    05.08 23:000.81791+0.00448
    05.08 22:500.81343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61824
    макс: 0.84763
    за неделю:
    0.83953

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00389
    06.08 22:000.83926+0.00435
    06.08 21:000.83685-0.00267
    06.08 20:000.84177+0.00066
    06.08 19:000.83825+0.00019
    06.08 18:000.83764-0.00101
    06.08 17:000.83081+0.00162
    06.08 16:000.83254-0.00189
    06.08 15:000.83027-0.0009
    06.08 14:000.83036+0.00117
    06.08 13:000.83227-0.00066
    06.08 12:000.83712+0.00996
    06.08 11:000.8255+0.00753
    06.08 10:000.82677-0.00905
    06.08 09:000.83971-0.00125
    06.08 08:000.83762-0.00025
    06.08 07:000.83718-0.00063
    06.08 06:000.82793+0.01492
    06.08 05:000.8129-0.00137
    06.08 04:000.80694-0.00301
    06.08 03:000.80742+0.00022
    06.08 02:000.80177+0.0033
    06.08 01:000.80042-0.00083
    06.08 00:000.8192+0.00228
    05.08 23:000.81791+0.00026
    05.08 22:000.82153-1.0E-5
    05.08 21:000.8174-0.00405
    05.08 20:000.81275+0.01956
    05.08 18:000.78939-0.00808
    05.08 17:000.78417-0.00316
    05.08 16:000.76746+0.00055
    05.08 15:000.78441-0.00127
    05.08 14:000.81905-0.00291
    05.08 13:000.82551+0.0025
    05.08 12:000.82642+0.00217
    05.08 11:000.80793+0.00101
    05.08 10:000.81257+0.00814
    05.08 09:000.80799+0.00058
    05.08 08:000.80918-0.00055
    05.08 07:000.81749+0.00142
    05.08 06:000.8116-0.00446
    05.08 05:000.81624-0.00028
    05.08 04:000.81487+0.00014
    05.08 03:000.81679+0.00146
    05.08 02:000.81699-0.00247
    05.08 01:000.81318+0.00082
    05.08 00:000.80672-0.00095
    04.08 23:000.80706-0.01007
    04.08 22:000.81403-0.00121
    04.08 21:000.80824-0.0006
    04.08 20:000.80763-0.00266
    04.08 19:000.80964+0.00128
    04.08 18:000.79522-0.02471
    04.08 17:000.8161+0.00307
    04.08 16:000.78816-0.0164
    04.08 15:000.80516-0.02005
    04.08 14:000.80784+0.0027
    04.08 13:000.77927+0.01775
    04.08 12:000.77269-0.01281
    04.08 11:000.80254+0.00941
    04.08 10:000.78151+0.00749
    04.08 09:000.78551-0.00021
    04.08 08:000.80425-0.00012
    04.08 07:000.80384+0.00535
    04.08 06:000.79107+0.00089
    04.08 05:000.79647+0.00066
    04.08 04:000.8072-0.00352
    04.08 03:000.81038+0.00156
    04.08 02:000.80516-0.00056
    04.08 01:000.80637-0.00064
    04.08 00:000.80814-0.00136
    03.08 23:000.80979-0.00071
    03.08 22:000.80834-0.00384
    03.08 21:000.81551+0.00258
    03.08 20:000.80827+0.001
    03.08 19:000.80926-0.00088
    03.08 18:000.81411+0.00169
    03.08 17:000.82058+0.00985
    03.08 16:000.79034+0.0008
    03.08 15:000.76946+0.00358
    03.08 14:000.77151+0.01295
    03.08 13:000.77217-0.00033
    03.08 12:000.75982+0.0119
    03.08 11:000.75973+0.00166
    03.08 10:000.75913+0.0015
    03.08 09:000.75535-0.0148
    03.08 08:000.76762-0.00167
    03.08 06:000.76492-0.00086
    03.08 05:000.76212-0.0012
    03.08 04:000.75795+0.00574
    03.08 03:000.75282+0.00135
    03.08 02:000.74293+0.00183
    03.08 01:000.74949-0.00249
    03.08 00:000.75085-0.00477
    02.08 23:000.75817-0.00162
    02.08 22:000.74939-0.00354
    02.08 21:000.75135+0.00512
    02.08 20:000.74992-0.00252
    02.08 19:000.75938-0.00307
    02.08 18:000.75253+0.00851
    02.08 17:000.73541-0.00219
    02.08 16:000.75932-0.00143
    02.08 14:000.78462+0.01289
    02.08 13:000.78136-0.00348
    02.08 12:000.78509+0.00846
    02.08 11:000.74144+0.00414
    02.08 10:000.73069+0.00395
    02.08 09:000.73128+0.00633
    02.08 08:000.72921-0.00069
    02.08 07:000.74855-0.00068
    02.08 06:000.74158+0.0003
    02.08 05:000.70771-0.00466
    02.08 04:000.71291+0.00123
    02.08 02:000.69803-0.00035
    02.08 01:000.69944+0.00052
    02.08 00:000.70298+0.0015
    01.08 23:000.69868-0.0016
    01.08 22:000.70388-0.00355
    01.08 21:000.69624+0.00573
    01.08 20:000.68744+0.00069
    01.08 19:000.69139-0.00026
    01.08 18:000.69461+0.00015
    01.08 17:000.69135+0.00222
    01.08 16:000.68628+0.00047
    01.08 15:000.69019+0.0003
    01.08 14:000.68722+0.00032
    01.08 12:000.67547+0.00204
    01.08 11:000.67222-0.00046
    01.08 10:000.68572+0.00105
    01.08 09:000.68611+0.00486
    01.08 08:000.69672+0.00577
    01.08 06:000.69233+0.00944
    01.08 05:000.68752+0.00386
    01.08 04:000.69288+0.00871
    01.08 03:000.68078+0.00039
    01.08 02:000.66397+0.0007
    01.08 01:000.64599-0.00031
    01.08 00:000.64959-0.00206
    31.07 23:000.64945+0.02485
    31.07 22:000.64442+0.00776
    31.07 21:000.64457+0.01055
    31.07 20:000.63584-0.00154
    31.07 19:000.63131+0.00624
    31.07 18:000.67511-0.00483
    31.07 17:000.68743+0.00277
    31.07 16:000.69341-0.00036
    31.07 15:000.69768-0.00048
    31.07 14:000.6944+0.0027
    31.07 13:000.68977+0.0012
    31.07 12:000.68355-0.00502
    31.07 11:000.68925-0.0028
    31.07 10:000.6894-0.00031
    31.07 09:000.7087+0.00482
    31.07 08:000.6976-0.00109
    31.07 07:000.69432+0.01838
    31.07 06:000.67568-0.00624
    31.07 05:000.67997+0.00609
    31.07 04:000.64895-0.00451
    31.07 03:000.66186-0.0011
    31.07 02:000.62666+0.01032
    31.07 01:000.62172+0.00302
    31.07 00:000.6198+0.01092
    30.07 23:000.61824
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.55022
    макс: 0.95742
    за месяц:
    0.83953
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.08.20200.80947+0.00903
    04.08.20200.80044+0.01512
    03.08.20200.78532+0.03531
    02.08.20200.75001+0.05694
    01.08.20200.69307+0.02042
    31.07.20200.67265+0.031
    30.07.20200.64165+0.00889
    29.07.20200.63276+0.03738
    28.07.20200.59538+0.03062
    27.07.20200.56476+0.01454
    26.07.20200.55022-0.07256
    25.07.20200.62278-0.00016
    24.07.20200.62294+0.03674
    23.07.20200.5862-0.0342
    22.07.20200.6204-0.02858
    21.07.20200.64898-0.06127
    20.07.20200.71025-0.05901
    19.07.20200.76926+0.07466
    18.07.20200.6946-0.08641
    17.07.20200.78101-0.08447
    16.07.20200.86548-0.06299
    15.07.20200.92847-0.01684
    14.07.20200.94531-0.00633
    13.07.20200.95164-0.00578
    12.07.20200.95742+0.01735
    11.07.20200.94007+0.03624
    10.07.20200.90383-0.00866
    09.07.20200.91249+0.00237
    08.07.20200.91012+0.00246
    07.07.20200.90766+0.01307
    06.07.20200.89459
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.34708
    макс: 1.1845
    за квартал:
    0.83953
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.08.20200.80947+0.00903
    04.08.20200.80044+0.01512
    03.08.20200.78532+0.03531
    02.08.20200.75001+0.05694
    01.08.20200.69307+0.02042
    31.07.20200.67265+0.031
    30.07.20200.64165+0.00889
    29.07.20200.63276+0.03738
    28.07.20200.59538+0.03062
    27.07.20200.56476+0.01454
    26.07.20200.55022-0.07256
    25.07.20200.62278-0.00016
    24.07.20200.62294+0.03674
    23.07.20200.5862-0.0342
    22.07.20200.6204-0.02858
    21.07.20200.64898-0.06127
    20.07.20200.71025-0.05901
    19.07.20200.76926+0.07466
    18.07.20200.6946-0.08641
    17.07.20200.78101-0.08447
    16.07.20200.86548-0.06299
    15.07.20200.92847-0.01684
    14.07.20200.94531-0.00633
    13.07.20200.95164-0.00578
    12.07.20200.95742+0.01735
    11.07.20200.94007+0.03624
    10.07.20200.90383-0.00866
    09.07.20200.91249+0.00237
    08.07.20200.91012+0.00246
    07.07.20200.90766+0.01307
    06.07.20200.89459-0.02467
    05.07.20200.91926-0.01891
    04.07.20200.93817+0.00765
    03.07.20200.93052+0.02187
    02.07.20200.90865+0.00011
    01.07.20200.90854+0.01459
    30.06.20200.89395+0.00206
    29.06.20200.89189+0.00106
    28.06.20200.89083-0.02924
    27.06.20200.92007-0.03542
    26.06.20200.95549-0.02994
    25.06.20200.98543-0.06037
    24.06.20201.0458+0.0183
    23.06.20201.0275+0.04048
    22.06.20200.98702+0.0333
    21.06.20200.95372+0.03086
    20.06.20200.92286+0.02623
    19.06.20200.89663+0.07857
    18.06.20200.81806+0.02181
    17.06.20200.79625-0.14079
    16.06.20200.93704-0.09276
    15.06.20201.0298-0.0665
    14.06.20201.0963-0.0459
    13.06.20201.1422+0.011
    12.06.20201.1312-0.0533
    11.06.20201.1845+0.0755
    10.06.20201.109+0.0769
    09.06.20201.0321+0.04968
    08.06.20200.98242+0.04827
    07.06.20200.93415+0.03533
    06.06.20200.89882+0.02327
    05.06.20200.87555-0.01137
    04.06.20200.88692+0.04651
    03.06.20200.84041-0.00648
    02.06.20200.84689+0.03906
    01.06.20200.80783-0.00938
    31.05.20200.81721+0.01443
    30.05.20200.80278+0.02602
    29.05.20200.77676+0.02814
    28.05.20200.74862-0.0236
    27.05.20200.77222-0.01204
    26.05.20200.78426+0.01373
    25.05.20200.77053+0.06108
    24.05.20200.70945-0.00385
    23.05.20200.7133-0.02045
    22.05.20200.73375+0.11946
    21.05.20200.61429+0.07604
    20.05.20200.53825+0.04019
    19.05.20200.49806+0.00862
    18.05.20200.48944+0.01367
    17.05.20200.47577-0.05438
    16.05.20200.53015+0.03588
    15.05.20200.49427+0.07219
    14.05.20200.42208+0.03687
    13.05.20200.38521+0.01469
    12.05.20200.37052+0.01243
    11.05.20200.35809+0.01101
    10.05.20200.34708-0.06423
    09.05.20200.41131-0.02019
    08.05.20200.4315-0.04854
    07.05.20200.48004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот