Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Ankr

Обновлено: 14.04.2021 23:20:01

=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0122
    макс: 3.1758
    за сутки:
      3.0643

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    14.04 23:203.0643+0.0089
    14.04 23:103.0554-0.013
    14.04 23:003.0684+0.0061
    14.04 22:503.0623+0.0065
    14.04 22:403.0558-0.0144
    14.04 22:303.0702+0.0066
    14.04 22:203.0636+0.0209
    14.04 22:103.0427-0.0034
    14.04 22:003.0461-0.004
    14.04 21:503.0501+0.0057
    14.04 21:403.0444-0.0062
    14.04 21:303.0506-0.0087
    14.04 21:203.0593+0.0111
    14.04 21:103.0482-0.0021
    14.04 21:003.0503-0.0056
    14.04 20:503.0559-0.014
    14.04 20:403.0699+0.0394
    14.04 20:303.0305-0.0174
    14.04 20:203.0479+0.0031
    14.04 20:103.0448-0.0286
    14.04 20:003.0734-0.0146
    14.04 19:503.088+0.0098
    14.04 19:403.0782+0.0013
    14.04 19:303.0769-0.0003
    14.04 19:203.0772+0.0005
    14.04 19:103.0767+0.0265
    14.04 19:003.0502+0.0067
    14.04 18:503.0435+0.014
    14.04 18:403.0295-0.0082
    14.04 18:303.0377+0.0153
    14.04 18:203.0224-0.0067
    14.04 18:103.0291-0.0097
    14.04 18:003.0388+0.0103
    14.04 17:503.0285-0.0328
    14.04 17:403.0613+0.0091
    14.04 17:303.0522+0.0003
    14.04 17:203.0519+0.0072
    14.04 17:103.0447+0.0058
    14.04 17:003.0389-0.0042
    14.04 16:503.0431+0.0109
    14.04 16:403.0322+0.0159
    14.04 16:303.0163+0.0039
    14.04 16:203.0124-0.0042
    14.04 16:103.0166-0.0112
    14.04 16:003.0278-0.0107
    14.04 15:503.0385-0.0108
    14.04 15:403.0493-0.0118
    14.04 15:303.0611+0.0013
    14.04 15:203.0598+0.0139
    14.04 15:103.0459+0.0036
    14.04 15:003.0423-0.0197
    14.04 14:503.062-0.0108
    14.04 14:403.0728+0.0159
    14.04 14:303.0569+0.0152
    14.04 14:203.0417-0.0079
    14.04 14:103.0496+0.0122
    14.04 14:003.0374-0.0102
    14.04 13:503.0476+0.0153
    14.04 13:403.0323+0.0201
    14.04 13:303.0122-0.0088
    14.04 13:203.021+0.0069
    14.04 13:103.0141-0.0185
    14.04 13:003.0326-0.007
    14.04 12:503.0396-
    14.04 12:403.0396-0.0068
    14.04 12:303.0464-0.0112
    14.04 12:203.0576+0.0256
    14.04 12:103.032-0.0049
    14.04 12:003.0369-0.0489
    14.04 11:503.0858+0.0478
    14.04 11:403.038-0.0083
    14.04 11:303.0463-0.0004
    14.04 11:203.0467-0.0127
    14.04 11:103.0594-0.0362
    14.04 11:003.0956-0.0141
    14.04 10:503.1097-0.0057
    14.04 10:403.1154+0.0208
    14.04 10:303.0946+0.0533
    14.04 10:203.0413+0.0126
    14.04 10:103.0287-0.0026
    14.04 10:003.0313+0.0129
    14.04 09:503.0184-0.0041
    14.04 09:403.0225-0.0192
    14.04 09:303.0417-0.0223
    14.04 09:203.064+0.0018
    14.04 09:103.0622-0.0083
    14.04 09:003.0705-0.0124
    14.04 08:503.0829-0.0117
    14.04 08:403.0946+0.0077
    14.04 08:303.0869+0.0169
    14.04 08:203.07-0.0213
    14.04 08:103.0913-0.0147
    14.04 08:003.106-0.0029
    14.04 07:503.1089+0.0023
    14.04 07:403.1066+0.0025
    14.04 07:303.1041-0.0185
    14.04 07:203.1226-0.0205
    14.04 07:103.1431+0.0263
    14.04 07:003.1168+0.0042
    14.04 06:503.1126+0.0119
    14.04 06:403.1007+0.001
    14.04 06:303.0997-0.0105
    14.04 06:203.1102+0.0225
    14.04 06:103.0877+0.0025
    14.04 06:003.0852-0.0009
    14.04 05:503.0861+0.0025
    14.04 05:403.0836+0.0243
    14.04 05:303.0593-0.0013
    14.04 05:203.0606-0.0015
    14.04 05:103.0621+0.0317
    14.04 05:003.0304+0.0009
    14.04 04:503.0295-0.0515
    14.04 04:403.081+0.0115
    14.04 04:303.0695+0.0044
    14.04 04:203.0651+0.0098
    14.04 04:103.0553-0.0127
    14.04 04:003.068-0.0081
    14.04 03:503.0761+0.0019
    14.04 03:403.0742-0.007
    14.04 03:303.0812-0.0502
    14.04 03:203.1314-0.0174
    14.04 03:103.1488-0.0115
    14.04 03:003.1603-0.0155
    14.04 02:503.1758+0.023
    14.04 02:403.1528-0.0026
    14.04 02:303.1554+0.0246
    14.04 02:203.1308+0.0038
    14.04 02:103.127-0.0256
    14.04 02:003.1526+0.0027
    14.04 01:503.1499-0.0019
    14.04 01:403.1518+0.0066
    14.04 01:303.1452-0.024
    14.04 01:203.1692-0.0008
    14.04 01:103.17+0.0357
    14.04 01:003.1343-0.0282
    14.04 00:503.1625+0.0047
    14.04 00:403.1578+0.0288
    14.04 00:303.129+0.0244
    14.04 00:203.1046-0.0661
    14.04 00:103.1707+0.0146
    14.04 00:003.1561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5276
    макс: 3.9229
    за неделю:
      3.0643

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.013
    14.04 23:003.0684-0.0034
    14.04 22:003.0461-0.0021
    14.04 21:003.0503-0.0286
    14.04 20:003.0734+0.0265
    14.04 19:003.0502-0.0097
    14.04 18:003.0388+0.0058
    14.04 17:003.0389-0.0112
    14.04 16:003.0278+0.0036
    14.04 15:003.0423+0.0122
    14.04 14:003.0374-0.0185
    14.04 13:003.0326-0.0049
    14.04 12:003.0369-0.0362
    14.04 11:003.0956-0.0026
    14.04 10:003.0313-0.0083
    14.04 09:003.0705-0.0147
    14.04 08:003.106+0.0263
    14.04 07:003.1168+0.0025
    14.04 06:003.0852+0.0317
    14.04 05:003.0304-0.0127
    14.04 04:003.068-0.0115
    14.04 03:003.1603-0.0256
    14.04 02:003.1526+0.0357
    14.04 01:003.1343+0.0146
    14.04 00:003.1561+0.0109
    13.04 23:003.1331+0.0187
    13.04 22:003.1283-0.0069
    13.04 21:003.1048+0.0023
    13.04 20:003.1157-0.0156
    13.04 19:003.147-0.0092
    13.04 18:003.1292-0.0395
    13.04 17:003.1907-0.0335
    13.04 16:003.2188+0.0048
    13.04 15:003.275+0.004
    13.04 14:003.238+0.0055
    13.04 13:003.287+0.0441
    13.04 12:003.2365-0.0127
    13.04 11:003.2613+0.0376
    13.04 10:003.314+0.0318
    13.04 09:003.2235-0.0301
    13.04 08:003.29-0.0214
    13.04 07:003.3653+0.0169
    13.04 06:003.3567+0.0221
    13.04 05:003.2882+0.0086
    13.04 04:003.2819-0.0014
    13.04 03:003.1199-0.047
    13.04 02:003.1365+0.0259
    13.04 01:003.0312+0.0063
    13.04 00:003.0179-0.0327
    12.04 23:003.0893+0.0024
    12.04 22:003.1183+0.0188
    12.04 21:003.0548-0.0117
    12.04 20:003.0953-0.003
    12.04 19:003.1096-0.0555
    12.04 18:003.1125-0.0062
    12.04 17:003.1632+0.0271
    12.04 16:003.1721+0.0364
    12.04 15:003.1584+0.0032
    12.04 14:003.1527-0.0162
    12.04 13:003.1741+0.0019
    12.04 12:003.1268-0.0389
    12.04 11:003.1907+0.0042
    12.04 10:003.1426+0.0005
    12.04 09:003.1167-0.0236
    12.04 08:003.2018+0.0029
    12.04 07:003.2204-0.0064
    12.04 06:003.2276+0.0105
    12.04 05:003.1953+0.0206
    12.04 04:003.2488-0.0804
    12.04 03:003.4752-0.0071
    12.04 02:003.5277-0.0287
    12.04 01:003.5573-0.0107
    12.04 00:003.556+0.0183
    11.04 23:003.505+0.0065
    11.04 22:003.483-0.0033
    11.04 21:003.497-0.0035
    11.04 20:003.4747-0.0344
    11.04 19:003.4874+0.0079
    11.04 18:003.5001+0.0049
    11.04 17:003.4729+0.0213
    11.04 16:003.4813+0.0364
    11.04 15:003.4859-0.0072
    11.04 14:003.4658+0.0102
    11.04 13:003.4753+0.0186
    11.04 12:003.4816+0.0485
    11.04 11:003.3814+0.072
    11.04 10:003.4063+0.0227
    11.04 09:003.4232+0.013
    11.04 08:003.4075+0.0489
    11.04 07:003.3985-0.0158
    11.04 06:003.4062+0.0294
    11.04 05:003.4482+0.0012
    11.04 04:003.5346+0.413
    11.04 03:003.5793+0.0193
    11.04 02:003.6943-0.0131
    11.04 01:003.6736+0.0302
    11.04 00:003.6911-0.013
    10.04 23:003.6924+0.022
    10.04 22:003.5808+0.0559
    10.04 21:003.5864-0.0067
    10.04 20:003.5916-0.0102
    10.04 19:003.6249-0.0689
    10.04 18:003.682-0.0125
    10.04 17:003.706-0.0266
    10.04 16:003.7722-0.1
    10.04 15:003.9229+0.4758
    10.04 14:003.8099-0.0108
    10.04 13:003.4472+0.0271
    10.04 12:003.3679+0.0254
    10.04 11:003.3722+0.0426
    10.04 10:003.3917-0.0153
    10.04 09:003.3069+0.0019
    10.04 08:003.2008+0.0039
    10.04 07:003.2235+0.0129
    10.04 06:003.2957+0.0344
    10.04 05:003.3605-0.0573
    10.04 04:003.288+0.0177
    10.04 03:002.9849+0.0185
    10.04 02:002.9071+0.0065
    10.04 01:002.9092+0.0089
    10.04 00:002.9217-0.0057
    09.04 23:002.9122+0.0019
    09.04 22:002.8841-0.0259
    09.04 21:002.8703+0.0259
    09.04 20:002.8394+0.0051
    09.04 19:002.8603+0.0014
    09.04 18:002.7562+0.0137
    09.04 17:002.6862+0.0079
    09.04 16:002.6705-0.0094
    09.04 15:002.7047-0.0556
    09.04 14:002.8619-0.0294
    09.04 13:002.8805+0.0103
    09.04 12:002.8825+0.0211
    09.04 11:002.801-0.0289
    09.04 10:002.8043-0.0105
    09.04 09:002.7833-0.0283
    09.04 08:002.8034+0.0098
    09.04 07:002.7846-0.0072
    09.04 06:002.7579-0.0092
    09.04 05:002.7392-0.0108
    09.04 04:002.7396-0.0336
    09.04 03:002.7435+0.0022
    09.04 02:002.6927-0.0003
    09.04 01:002.6701-0.011
    09.04 00:002.6293+0.0018
    08.04 23:002.6349-0.0047
    08.04 22:002.6418+0.0013
    08.04 21:002.637-0.0046
    08.04 20:002.6872-0.0124
    08.04 19:002.7171+0.031
    08.04 18:002.6767+0.0069
    08.04 17:002.6331+0.0027
    08.04 16:002.6483-0.0262
    08.04 15:002.6883+0.0194
    08.04 14:002.6469+0.0416
    08.04 13:002.6106-0.0396
    08.04 12:002.6284-0.0355
    08.04 11:002.6414+0.0575
    08.04 10:002.5276-0.0147
    08.04 09:002.5772+0.0485
    08.04 08:002.6148-0.0031
    08.04 07:002.6261-0.0449
    08.04 06:002.6114-0.0487
    08.04 05:002.7045+0.0025
    08.04 04:002.6886-0.0009
    08.04 03:002.6785+0.0217
    08.04 02:002.6166-0.024
    08.04 01:002.7237+0.02
    08.04 00:002.7365
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.0252
    макс: 5.0638
    за месяц:
      3.0643
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20213.2165+0.0742
    12.04.20213.1423-0.343
    11.04.20213.4853-0.0464
    10.04.20213.5317+0.72
    09.04.20212.8117+0.167
    08.04.20212.6447-0.1676
    07.04.20212.8123-0.3344
    06.04.20213.1467-0.0376
    05.04.20213.1843+0.4356
    04.04.20212.7487-0.0057
    03.04.20212.7544+0.0571
    02.04.20212.6973-0.2425
    01.04.20212.9398+0.074
    31.03.20212.8658+0.0303
    30.03.20212.8355+0.3676
    29.03.20212.4679+0.4427
    28.03.20212.0252-0.4079
    27.03.20212.4331-0.1565
    26.03.20212.5896-0.6651
    25.03.20213.2547-0.5062
    24.03.20213.7609-0.3657
    23.03.20214.1266-0.9134
    22.03.20215.04+0.4915
    21.03.20214.5485-0.0289
    20.03.20214.5774-0.336
    19.03.20214.9134-0.1504
    18.03.20215.0638+0.5508
    17.03.20214.513+0.1613
    16.03.20214.3517-0.2675
    15.03.20214.6192-0.4109
    14.03.20215.0301
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 2.0252
    макс: 16.3582
    за квартал:
      3.0643
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20213.2165+0.0742
    12.04.20213.1423-0.343
    11.04.20213.4853-0.0464
    10.04.20213.5317+0.72
    09.04.20212.8117+0.167
    08.04.20212.6447-0.1676
    07.04.20212.8123-0.3344
    06.04.20213.1467-0.0376
    05.04.20213.1843+0.4356
    04.04.20212.7487-0.0057
    03.04.20212.7544+0.0571
    02.04.20212.6973-0.2425
    01.04.20212.9398+0.074
    31.03.20212.8658+0.0303
    30.03.20212.8355+0.3676
    29.03.20212.4679+0.4427
    28.03.20212.0252-0.4079
    27.03.20212.4331-0.1565
    26.03.20212.5896-0.6651
    25.03.20213.2547-0.5062
    24.03.20213.7609-0.3657
    23.03.20214.1266-0.9134
    22.03.20215.04+0.4915
    21.03.20214.5485-0.0289
    20.03.20214.5774-0.336
    19.03.20214.9134-0.1504
    18.03.20215.0638+0.5508
    17.03.20214.513+0.1613
    16.03.20214.3517-0.2675
    15.03.20214.6192-0.4109
    14.03.20215.0301+0.2668
    13.03.20214.7633-0.773
    12.03.20215.5363-1.1135
    11.03.20216.6498-0.7226
    10.03.20217.3724-0.0369
    09.03.20217.4093-0.2711
    08.03.20217.6804-0.8486
    07.03.20218.529+0.0247
    06.03.20218.5043+0.5948
    05.03.20217.9095+0.0086
    04.03.20217.9009-1.1184
    03.03.20219.0193+0.1618
    02.03.20218.8575+0.1981
    01.03.20218.6594-0.3292
    28.02.20218.9886-0.3004
    27.02.20219.289+0.336
    26.02.20218.953+1.0484
    25.02.20217.9046-1.0961
    24.02.20219.0007-0.0336
    23.02.20219.0343+0.5786
    22.02.20218.4557-2.6095
    21.02.202111.0652+0.4206
    20.02.202110.6446-0.6257
    19.02.202111.2703+1.3245
    18.02.20219.9458+0.5826
    17.02.20219.3632+0.1272
    16.02.20219.236+0.7636
    15.02.20218.4724-1.7391
    14.02.202110.2115-0.361
    13.02.202110.5725-0.1883
    12.02.202110.7608-0.2328
    11.02.202110.9936+0.2366
    10.02.202110.757+0.8838
    09.02.20219.8732+0.1298
    08.02.20219.7434-0.6584
    07.02.202110.4018-1.4676
    06.02.202111.8694+1.86
    05.02.202110.0094+0.158
    04.02.20219.8514-1.4902
    03.02.202111.3416-0.3727
    02.02.202111.7143-0.1253
    01.02.202111.8396+0.5512
    31.01.202111.2884+0.0567
    30.01.202111.2317+0.1689
    29.01.202111.0628-1.1632
    28.01.202112.226-1.1208
    27.01.202113.3468-0.1943
    26.01.202113.5411+0.1225
    25.01.202113.4186-0.6287
    24.01.202114.0473+0.7299
    23.01.202113.3174+0.7345
    22.01.202112.5829+1.097
    21.01.202111.4859-3.8706
    20.01.202115.3565-1.0017
    19.01.202116.3582+2.6877
    18.01.202113.6705-0.6756
    17.01.202114.3461+0.439
    16.01.202113.9071-0.1094
    15.01.202114.0165-0.1679
    14.01.202114.1844+0.0792
    13.01.202114.1052
Aelf

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот