Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Ankr

Обновлено: 19.03.2024 05:10:01Aelf

=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1882
    макс: 13.5672
    за сутки:
    13.3392  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 05:1013.3392-0.1041
    19.03 05:0013.4433+0.0512
    19.03 04:5013.3921-0.1751
    19.03 04:4013.5672+0.2376
    19.03 04:3013.3296+0.0892
    19.03 04:2013.2404+0.124
    19.03 04:1013.1164-0.0329
    19.03 04:0313.1493-
    19.03 04:0013.1493+0.1217
    19.03 03:5013.0276+0.0704
    19.03 03:4012.9572+0.0638
    19.03 03:3012.8934-0.0089
    19.03 03:2012.9023-0.0233
    19.03 03:1012.9256-0.0129
    19.03 03:0012.9385+0.0479
    19.03 02:5012.8906+0.0468
    19.03 02:4012.8438+0.0608
    19.03 02:3012.783-0.0286
    19.03 02:2012.8116-0.0909
    19.03 02:1012.9025+0.0215
    19.03 02:0312.881-0.0256
    19.03 02:0012.9066-0.0477
    19.03 01:5012.9543+0.095
    19.03 01:4012.8593-0.0147
    19.03 01:3012.874+0.0682
    19.03 01:2012.8058-0.0072
    19.03 01:1012.813+0.0059
    19.03 01:0012.8071+0.0096
    19.03 00:5012.7975+0.0318
    19.03 00:4012.7657-0.0474
    19.03 00:3012.8131+0.0041
    19.03 00:2012.809-0.0462
    19.03 00:1012.8552-0.0042
    19.03 00:0312.8594+0.0245
    19.03 00:0012.8349+0.101
    18.03 23:5012.7339+0.0029
    18.03 23:4012.731-0.0882
    18.03 23:3012.8192-0.0115
    18.03 23:2012.8307-0.0354
    18.03 23:1012.8661-0.0156
    18.03 23:0012.8817+0.0131
    18.03 22:5012.8686+0.0452
    18.03 22:4012.8234-0.0092
    18.03 22:3012.8326-0.0303
    18.03 22:2012.8629-0.0675
    18.03 22:1012.9304+0.0086
    18.03 22:0312.9218+0.067
    18.03 22:0012.8548-0.0846
    18.03 21:5012.9394+0.1009
    18.03 21:4012.8385+0.0052
    18.03 21:3012.8333+0.0474
    18.03 21:2012.7859-0.0326
    18.03 21:1012.8185+0.0435
    18.03 21:0012.775-0.0844
    18.03 20:5012.8594+0.0535
    18.03 20:4012.8059-0.0793
    18.03 20:2012.8852+0.0489
    18.03 20:1012.8363-0.0459
    18.03 20:0312.8822+0.0996
    18.03 20:0012.7826+0.1224
    18.03 19:5012.6602+0.1176
    18.03 19:4012.5426+0.0431
    18.03 19:3012.4995-0.1636
    18.03 19:2012.6631+0.0118
    18.03 19:1012.6513+0.0269
    18.03 19:0012.6244-0.0121
    18.03 18:5012.6365-0.059
    18.03 18:4012.6955+0.0163
    18.03 18:3012.6792-0.0982
    18.03 18:2012.7774+0.0424
    18.03 18:1012.735-0.0619
    18.03 18:0312.7969+0.0156
    18.03 18:0012.7813+0.0425
    18.03 17:5012.7388+0.0314
    18.03 17:4012.7074+0.094
    18.03 17:3012.6134+0.0353
    18.03 17:2012.5781-0.0732
    18.03 17:1012.6513+0.0447
    18.03 17:0012.6066+0.1087
    18.03 16:5012.4979+0.0214
    18.03 16:4012.4765-0.0776
    18.03 16:3012.5541+0.0724
    18.03 16:2012.4817+0.0451
    18.03 16:1012.4366-0.006
    18.03 16:0312.4426+0.01
    18.03 16:0012.4326-0.0124
    18.03 15:5012.445+0.0101
    18.03 15:4012.4349-0.0953
    18.03 15:3012.5302+0.1293
    18.03 15:2012.4009-0.0295
    18.03 15:1012.4304+0.0334
    18.03 15:0012.397+0.0595
    18.03 14:5012.3375+0.0084
    18.03 14:4012.3291-0.0517
    18.03 14:3012.3808-0.0207
    18.03 14:2012.4015-0.0345
    18.03 14:1012.436+0.0168
    18.03 14:0312.4192-0.0351
    18.03 14:0012.4543-0.0293
    18.03 13:5012.4836-0.0181
    18.03 13:4012.5017-0.0126
    18.03 13:3012.5143-0.0167
    18.03 13:2012.531+0.0094
    18.03 13:1012.5216-0.096
    18.03 13:0012.6176+0.0346
    18.03 12:5012.583+0.0476
    18.03 12:4012.5354-0.0076
    18.03 12:3012.543-0.0474
    18.03 12:2012.5904+0.1012
    18.03 12:1012.4892+0.0662
    18.03 12:0312.423-0.0181
    18.03 12:0012.4411-0.0644
    18.03 11:5012.5055+0.0458
    18.03 11:4012.4597-0.0902
    18.03 11:3012.5499+0.0897
    18.03 11:2012.4602+0.0663
    18.03 11:1012.3939+0.053
    18.03 11:0012.3409-0.0939
    18.03 10:5012.4348+0.04
    18.03 10:4012.3948-0.0114
    18.03 10:3012.4062+0.0766
    18.03 10:2012.3296-0.0182
    18.03 10:1012.3478+0.0245
    18.03 10:0312.3233+0.0184
    18.03 10:0012.3049+0.0271
    18.03 09:5012.2778-0.0071
    18.03 09:4012.2849-0.0135
    18.03 09:3012.2984+0.0165
    18.03 09:2012.2819+0.0295
    18.03 09:1012.2524-0.0072
    18.03 09:0012.2596-0.0003
    18.03 08:5012.2599+0.0418
    18.03 08:4012.2181-0.048
    18.03 08:3012.2661-0.005
    18.03 08:2012.2711-0.0715
    18.03 08:1012.3426+0.0182
    18.03 08:0312.3244+0.0096
    18.03 08:0012.3148+0.0589
    18.03 07:5012.2559-0.0341
    18.03 07:4012.29-0.0544
    18.03 07:3012.3444-0.0429
    18.03 07:2012.3873+0.1065
    18.03 07:1012.2808+0.0631
    18.03 07:0012.2177-0.0363
    18.03 06:5012.254-0.0396
    18.03 06:4012.2936+0.0538
    18.03 06:3012.2398+0.0516
    18.03 06:2012.1882-0.0426
    18.03 06:1012.2308-0.0257
    18.03 06:0312.2565+0.031
    18.03 06:0012.2255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.9037
    макс: 13.5672
    за неделю:
    13.3392  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 05:1013.3392+0.0512
    19.03 04:5013.3921+0.1217
    19.03 03:5013.0276+0.0479
    19.03 02:5012.8906-0.0477
    19.03 01:5012.9543+0.0096
    19.03 00:5012.7975+0.101
    18.03 23:5012.7339+0.0131
    18.03 22:5012.8686-0.0846
    18.03 21:5012.9394-0.0844
    18.03 20:5012.8594+0.1224
    18.03 19:5012.6602-0.0121
    18.03 18:5012.6365+0.0425
    18.03 17:5012.7388+0.1087
    18.03 16:5012.4979-0.0124
    18.03 15:5012.445+0.0595
    18.03 14:5012.3375-0.0293
    18.03 13:5012.4836+0.0346
    18.03 12:5012.583-0.0644
    18.03 11:5012.5055-0.0939
    18.03 10:5012.4348+0.0271
    18.03 09:5012.2778-0.0003
    18.03 08:5012.2599+0.0589
    18.03 07:5012.2559-0.0363
    18.03 06:5012.254-0.074
    18.03 05:5012.2995-0.0514
    18.03 04:5012.3186-0.038
    18.03 03:5012.3499+0.0815
    18.03 02:5012.1545+0.1004
    18.03 01:5012.1601+0.0091
    18.03 00:5012.32+0.0592
    17.03 23:5012.188-0.0312
    17.03 22:5012.1936-0.0073
    17.03 21:5012.2748+0.0244
    17.03 20:5012.2016+0.0902
    17.03 19:5012.2442+0.132
    17.03 18:5011.957-0.0374
    17.03 17:5012.383-0.0603
    17.03 16:5012.8355+0.0253
    17.03 15:5012.9059-0.0147
    17.03 14:5012.8541-0.0621
    17.03 13:5012.8783+0.0336
    17.03 12:5012.8573+0.0085
    17.03 11:5012.8327-0.1173
    17.03 10:5012.9697+0.021
    17.03 09:5012.9244-0.0043
    17.03 08:5012.91-0.0061
    17.03 07:5012.8998-0.0124
    17.03 06:5012.7429-0.068
    17.03 05:5012.8457-0.0154
    17.03 04:5013.0037+0.015
    17.03 03:5013.1844+0.0138
    17.03 02:5012.9614+0.0334
    17.03 01:5012.8835-0.1276
    17.03 00:5013.075-0.0059
    16.03 23:5012.8724+0.0846
    16.03 22:5013.1125+0.0953
    16.03 21:5013.2532-0.0241
    16.03 20:5012.9887+0.0284
    16.03 19:5012.8039-0.0222
    16.03 18:5012.6561+0.0833
    16.03 17:5012.7043+0.1232
    16.03 16:5012.7228+0.0566
    16.03 15:5012.6338-0.0102
    16.03 14:5012.3838-0.0107
    16.03 13:5012.3394-0.0547
    16.03 12:5012.3132+0.0871
    16.03 11:5012.148-0.0064
    16.03 10:5012.1319+0.0245
    16.03 09:5012.0705+0.0019
    16.03 08:5012.1676-0.0081
    16.03 07:5012.0629-0.2724
    16.03 06:5011.9037-0.1186
    16.03 05:5012.0561+0.0694
    16.03 04:5012.4614+0.0474
    16.03 03:5012.4205+0.0556
    16.03 02:5012.3485+0.0234
    16.03 01:5012.4013-0.0202
    16.03 00:5012.5581-0.0312
    15.03 23:5012.674+0.0423
    15.03 22:5012.3836-0.0744
    15.03 21:5012.2952-0.0353
    15.03 20:5012.495+0.1169
    15.03 19:5012.3665+0.0876
    15.03 18:5012.3704-0.0656
    15.03 17:5012.4881+0.0106
    15.03 16:5012.4508-0.0099
    15.03 15:5012.6889+0.0166
    15.03 14:5012.6028+0.0322
    15.03 13:5012.6535+0.0325
    15.03 12:5012.4797+0.1492
    15.03 11:5012.7125-0.0397
    15.03 10:5012.3214-0.0755
    15.03 09:5012.3022-0.1002
    15.03 08:5012.4739-0.0079
    15.03 07:5012.4264-0.0181
    15.03 06:5012.4944+0.002
    15.03 05:5012.4519-0.0163
    15.03 04:5012.2759-0.0005
    15.03 03:5012.2441+0.0277
    15.03 02:5012.0477+0.0438
    15.03 01:5012.0559-0.0378
    15.03 00:5012.1157+0.0342
    14.03 23:5012.0147-0.2228
    14.03 22:5012.4531+0.0163
    14.03 21:5012.2376+0.059
    14.03 20:5012.0753-0.2474
    14.03 19:5012.2541+0.1179
    14.03 18:5012.1538-0.0661
    14.03 17:5012.3575-0.0791
    14.03 16:5012.587+0.0189
    14.03 15:5012.4236-0.1397
    14.03 14:5012.4062+0.0151
    14.03 13:5012.2913+0.0399
    14.03 12:5012.2152-0.0205
    14.03 11:5012.2317-0.056
    14.03 10:5012.223-0.0428
    14.03 09:5012.308-0.014
    14.03 08:5012.3211-0.0135
    14.03 07:5012.3037-0.0678
    14.03 06:5012.4634-0.0153
    14.03 05:5012.3752+0.068
    14.03 04:5012.4122-0.004
    14.03 03:5012.4539-0.0335
    14.03 02:5012.2831+0.0076
    14.03 01:5012.3749-0.0359
    14.03 00:5012.5179+0.0018
    13.03 23:5012.6263+0.0261
    13.03 22:5012.586-0.0506
    13.03 21:5012.6277-0.008
    13.03 20:5012.7159+0.0195
    13.03 19:5012.6899+0.1015
    13.03 18:5012.6929+0.0633
    13.03 17:5012.6921-0.1239
    13.03 16:5012.6416+0.1003
    13.03 15:5012.4227-0.0222
    13.03 14:5012.5454+0.0189
    13.03 13:5012.4628-0.0335
    13.03 12:5012.5118-0.0488
    13.03 11:5012.6852-0.0306
    13.03 10:5012.4812+0.0176
    13.03 09:5012.4223+0.1028
    13.03 08:5012.3105+0.1198
    13.03 07:5012.3339+0.0221
    13.03 06:5012.383+0.0199
    13.03 05:5012.2633-0.0224
    13.03 04:5012.3402+0.0088
    13.03 03:5012.2856-0.1831
    13.03 02:5012.3588-0.0267
    13.03 01:5012.5869+0.0909
    13.03 00:5012.3999+0.0461
    12.03 23:5012.2496-0.0503
    12.03 22:5012.2561+0.1114
    12.03 21:5012.1726-0.0857
    12.03 20:5012.5627+0.0127
    12.03 19:5012.805-0.0324
    12.03 18:5012.7492-0.0589
    12.03 17:5012.9549-0.0376
    12.03 16:5013.1111-0.0152
    12.03 15:5012.9522-0.0551
    12.03 14:5012.8584+0.0447
    12.03 13:5012.9914-0.1085
    12.03 12:5013.1854-0.0409
    12.03 11:5013.4689-0.0023
    12.03 10:5013.2461-0.0855
    12.03 09:5013.4643+0.0787
    12.03 08:5013.1403+0.0289
    12.03 07:5013.2203+0.0342
    12.03 06:5013.327-0.0208
    12.03 05:5013.373
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 11.9037
    макс: 22.9072
    за месяц:
      13.3392
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.202412.5673-0.0295
    17.03.202412.5968+0.0468
    16.03.202412.55+0.0793
    15.03.202412.4707+0.2137
    14.03.202412.257-0.2438
    13.03.202412.5008-0.3867
    12.03.202412.8875-0.309
    11.03.202413.1965-0.3573
    10.03.202413.5538-0.0482
    09.03.202413.602+0.1929
    08.03.202413.4091-0.2531
    07.03.202413.6622-2.6146
    06.03.202416.2768-0.7625
    05.03.202417.0393-0.1031
    04.03.202417.1424-0.1923
    03.03.202417.3347-0.2763
    02.03.202417.611+0.0653
    01.03.202417.5457-0.6363
    29.02.202418.182-0.5444
    28.02.202418.7264-0.4619
    27.02.202419.1883-0.6553
    26.02.202419.8436+0.144
    25.02.202419.6996-0.6219
    24.02.202420.3215-1.2252
    23.02.202421.5467+0.5415
    22.02.202421.0052-0.5152
    21.02.202421.5204+0.3902
    20.02.202421.1302-0.6237
    19.02.202421.7539-0.3351
    18.02.202422.089-0.8182
    17.02.202422.9072
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 11.9037
    макс: 31.4547
    за квартал:
      13.3392
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.202412.5673-0.0295
    17.03.202412.5968+0.0468
    16.03.202412.55+0.0793
    15.03.202412.4707+0.2137
    14.03.202412.257-0.2438
    13.03.202412.5008-0.3867
    12.03.202412.8875-0.309
    11.03.202413.1965-0.3573
    10.03.202413.5538-0.0482
    09.03.202413.602+0.1929
    08.03.202413.4091-0.2531
    07.03.202413.6622-2.6146
    06.03.202416.2768-0.7625
    05.03.202417.0393-0.1031
    04.03.202417.1424-0.1923
    03.03.202417.3347-0.2763
    02.03.202417.611+0.0653
    01.03.202417.5457-0.6363
    29.02.202418.182-0.5444
    28.02.202418.7264-0.4619
    27.02.202419.1883-0.6553
    26.02.202419.8436+0.144
    25.02.202419.6996-0.6219
    24.02.202420.3215-1.2252
    23.02.202421.5467+0.5415
    22.02.202421.0052-0.5152
    21.02.202421.5204+0.3902
    20.02.202421.1302-0.6237
    19.02.202421.7539-0.3351
    18.02.202422.089-0.8182
    17.02.202422.9072+0.9718
    16.02.202421.9354-0.3485
    15.02.202422.2839-1.1259
    14.02.202423.4098-0.5546
    13.02.202423.9644-0.1525
    12.02.202424.1169-0.0638
    11.02.202424.1807+0.104
    10.02.202424.0767-0.1511
    09.02.202424.2278+0.3731
    08.02.202423.8547-0.0865
    07.02.202423.9412-0.41
    06.02.202424.3512+0.4072
    05.02.202423.944+0.644
    04.02.202423.3-0.0738
    03.02.202423.3738-0.3792
    02.02.202423.753+0.4684
    01.02.202423.2846-0.6024
    31.01.202423.887+0.3901
    30.01.202423.4969-0.3156
    29.01.202423.8125-0.2641
    28.01.202424.0766-0.4209
    27.01.202424.4975+0.1752
    26.01.202424.3223-0.317
    25.01.202424.6393-0.0718
    24.01.202424.7111-0.2998
    23.01.202425.0109+1.0223
    22.01.202423.9886+0.7782
    21.01.202423.2104-0.2665
    20.01.202423.4769+0.0213
    19.01.202423.4556+0.3605
    18.01.202423.0951+0.2076
    17.01.202422.8875-0.4225
    16.01.202423.31-0.0734
    15.01.202423.3834+0.4761
    14.01.202422.9073+0.1889
    13.01.202422.7184+1.3209
    11.01.202421.3975-0.8814
    10.01.202422.2789-0.8529
    09.01.202423.1318+1.5303
    08.01.202421.6015+0.1887
    07.01.202421.4128-1.2158
    06.01.202422.6286+1.9172
    05.01.202420.7114+0.9841
    04.01.202419.7273-0.2574
    03.01.202419.9847-0.1457
    02.01.202420.1304+0.1266
    01.01.202420.0038-0.2882
    31.12.202320.292-0.1032
    30.12.202320.3952-0.462
    29.12.202320.8572+0.5797
    28.12.202320.2775-0.0197
    27.12.202320.2972-0.7333
    26.12.202321.0305-1.3633
    25.12.202322.3938-3.5165
    24.12.202325.9103-5.5444
    23.12.202331.4547+4.8146
    22.12.202326.6401-0.1563
    21.12.202326.7964-0.1629
    20.12.202326.9593+0.552
    19.12.202326.4073

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот