Курсы криптовалют к Aelf

1 2 3 4 5 »

#MetaHash 0.10174
0x 4.5752
1inch 12.0873
Aave 842.11
ABBC Coin 0.29078
AdEx 2.8808
Aion 0.89682
Akropolis 0.13364
Algorand 3.0591
Alpha Finance Lab 3.2335
Amp 0.07973
Ampleforth 2.2025
Ankr 0.32634
Apollo Currency 0.01752
Aragon 22.2291

Курс Aelf к Ankr

Обновлено: 14.04.2021 23:20:01


	=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf

Оценить!

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0122

макс: 3.1758

за сутки:

3.0643

Таблица изменений курса aelf : показать

Дата	Курс	+/-
14.04 23:20	3.0643	+0.0089
14.04 23:10	3.0554	-0.013
14.04 23:00	3.0684	+0.0061
14.04 22:50	3.0623	+0.0065
14.04 22:40	3.0558	-0.0144
14.04 22:30	3.0702	+0.0066
14.04 22:20	3.0636	+0.0209
14.04 22:10	3.0427	-0.0034
14.04 22:00	3.0461	-0.004
14.04 21:50	3.0501	+0.0057
14.04 21:40	3.0444	-0.0062
14.04 21:30	3.0506	-0.0087
14.04 21:20	3.0593	+0.0111
14.04 21:10	3.0482	-0.0021
14.04 21:00	3.0503	-0.0056
14.04 20:50	3.0559	-0.014
14.04 20:40	3.0699	+0.0394
14.04 20:30	3.0305	-0.0174
14.04 20:20	3.0479	+0.0031
14.04 20:10	3.0448	-0.0286
14.04 20:00	3.0734	-0.0146
14.04 19:50	3.088	+0.0098
14.04 19:40	3.0782	+0.0013
14.04 19:30	3.0769	-0.0003
14.04 19:20	3.0772	+0.0005
14.04 19:10	3.0767	+0.0265
14.04 19:00	3.0502	+0.0067
14.04 18:50	3.0435	+0.014
14.04 18:40	3.0295	-0.0082
14.04 18:30	3.0377	+0.0153
14.04 18:20	3.0224	-0.0067
14.04 18:10	3.0291	-0.0097
14.04 18:00	3.0388	+0.0103
14.04 17:50	3.0285	-0.0328
14.04 17:40	3.0613	+0.0091
14.04 17:30	3.0522	+0.0003
14.04 17:20	3.0519	+0.0072
14.04 17:10	3.0447	+0.0058
14.04 17:00	3.0389	-0.0042
14.04 16:50	3.0431	+0.0109
14.04 16:40	3.0322	+0.0159
14.04 16:30	3.0163	+0.0039
14.04 16:20	3.0124	-0.0042
14.04 16:10	3.0166	-0.0112
14.04 16:00	3.0278	-0.0107
14.04 15:50	3.0385	-0.0108
14.04 15:40	3.0493	-0.0118
14.04 15:30	3.0611	+0.0013
14.04 15:20	3.0598	+0.0139
14.04 15:10	3.0459	+0.0036
14.04 15:00	3.0423	-0.0197
14.04 14:50	3.062	-0.0108
14.04 14:40	3.0728	+0.0159
14.04 14:30	3.0569	+0.0152
14.04 14:20	3.0417	-0.0079
14.04 14:10	3.0496	+0.0122
14.04 14:00	3.0374	-0.0102
14.04 13:50	3.0476	+0.0153
14.04 13:40	3.0323	+0.0201
14.04 13:30	3.0122	-0.0088
14.04 13:20	3.021	+0.0069
14.04 13:10	3.0141	-0.0185
14.04 13:00	3.0326	-0.007
14.04 12:50	3.0396	-
14.04 12:40	3.0396	-0.0068
14.04 12:30	3.0464	-0.0112
14.04 12:20	3.0576	+0.0256
14.04 12:10	3.032	-0.0049
14.04 12:00	3.0369	-0.0489
14.04 11:50	3.0858	+0.0478
14.04 11:40	3.038	-0.0083
14.04 11:30	3.0463	-0.0004
14.04 11:20	3.0467	-0.0127
14.04 11:10	3.0594	-0.0362
14.04 11:00	3.0956	-0.0141
14.04 10:50	3.1097	-0.0057
14.04 10:40	3.1154	+0.0208
14.04 10:30	3.0946	+0.0533
14.04 10:20	3.0413	+0.0126
14.04 10:10	3.0287	-0.0026
14.04 10:00	3.0313	+0.0129
14.04 09:50	3.0184	-0.0041
14.04 09:40	3.0225	-0.0192
14.04 09:30	3.0417	-0.0223
14.04 09:20	3.064	+0.0018
14.04 09:10	3.0622	-0.0083
14.04 09:00	3.0705	-0.0124
14.04 08:50	3.0829	-0.0117
14.04 08:40	3.0946	+0.0077
14.04 08:30	3.0869	+0.0169
14.04 08:20	3.07	-0.0213
14.04 08:10	3.0913	-0.0147
14.04 08:00	3.106	-0.0029
14.04 07:50	3.1089	+0.0023
14.04 07:40	3.1066	+0.0025
14.04 07:30	3.1041	-0.0185
14.04 07:20	3.1226	-0.0205
14.04 07:10	3.1431	+0.0263
14.04 07:00	3.1168	+0.0042
14.04 06:50	3.1126	+0.0119
14.04 06:40	3.1007	+0.001
14.04 06:30	3.0997	-0.0105
14.04 06:20	3.1102	+0.0225
14.04 06:10	3.0877	+0.0025
14.04 06:00	3.0852	-0.0009
14.04 05:50	3.0861	+0.0025
14.04 05:40	3.0836	+0.0243
14.04 05:30	3.0593	-0.0013
14.04 05:20	3.0606	-0.0015
14.04 05:10	3.0621	+0.0317
14.04 05:00	3.0304	+0.0009
14.04 04:50	3.0295	-0.0515
14.04 04:40	3.081	+0.0115
14.04 04:30	3.0695	+0.0044
14.04 04:20	3.0651	+0.0098
14.04 04:10	3.0553	-0.0127
14.04 04:00	3.068	-0.0081
14.04 03:50	3.0761	+0.0019
14.04 03:40	3.0742	-0.007
14.04 03:30	3.0812	-0.0502
14.04 03:20	3.1314	-0.0174
14.04 03:10	3.1488	-0.0115
14.04 03:00	3.1603	-0.0155
14.04 02:50	3.1758	+0.023
14.04 02:40	3.1528	-0.0026
14.04 02:30	3.1554	+0.0246
14.04 02:20	3.1308	+0.0038
14.04 02:10	3.127	-0.0256
14.04 02:00	3.1526	+0.0027
14.04 01:50	3.1499	-0.0019
14.04 01:40	3.1518	+0.0066
14.04 01:30	3.1452	-0.024
14.04 01:20	3.1692	-0.0008
14.04 01:10	3.17	+0.0357
14.04 01:00	3.1343	-0.0282
14.04 00:50	3.1625	+0.0047
14.04 00:40	3.1578	+0.0288
14.04 00:30	3.129	+0.0244
14.04 00:20	3.1046	-0.0661
14.04 00:10	3.1707	+0.0146
14.04 00:00	3.1561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5276

макс: 3.9229

за неделю:

3.0643

Таблица изменений курса aelf : показать

Дата	Курс	+/-
-0.013
14.04 23:00	3.0684	-0.0034
14.04 22:00	3.0461	-0.0021
14.04 21:00	3.0503	-0.0286
14.04 20:00	3.0734	+0.0265
14.04 19:00	3.0502	-0.0097
14.04 18:00	3.0388	+0.0058
14.04 17:00	3.0389	-0.0112
14.04 16:00	3.0278	+0.0036
14.04 15:00	3.0423	+0.0122
14.04 14:00	3.0374	-0.0185
14.04 13:00	3.0326	-0.0049
14.04 12:00	3.0369	-0.0362
14.04 11:00	3.0956	-0.0026
14.04 10:00	3.0313	-0.0083
14.04 09:00	3.0705	-0.0147
14.04 08:00	3.106	+0.0263
14.04 07:00	3.1168	+0.0025
14.04 06:00	3.0852	+0.0317
14.04 05:00	3.0304	-0.0127
14.04 04:00	3.068	-0.0115
14.04 03:00	3.1603	-0.0256
14.04 02:00	3.1526	+0.0357
14.04 01:00	3.1343	+0.0146
14.04 00:00	3.1561	+0.0109
13.04 23:00	3.1331	+0.0187
13.04 22:00	3.1283	-0.0069
13.04 21:00	3.1048	+0.0023
13.04 20:00	3.1157	-0.0156
13.04 19:00	3.147	-0.0092
13.04 18:00	3.1292	-0.0395
13.04 17:00	3.1907	-0.0335
13.04 16:00	3.2188	+0.0048
13.04 15:00	3.275	+0.004
13.04 14:00	3.238	+0.0055
13.04 13:00	3.287	+0.0441
13.04 12:00	3.2365	-0.0127
13.04 11:00	3.2613	+0.0376
13.04 10:00	3.314	+0.0318
13.04 09:00	3.2235	-0.0301
13.04 08:00	3.29	-0.0214
13.04 07:00	3.3653	+0.0169
13.04 06:00	3.3567	+0.0221
13.04 05:00	3.2882	+0.0086
13.04 04:00	3.2819	-0.0014
13.04 03:00	3.1199	-0.047
13.04 02:00	3.1365	+0.0259
13.04 01:00	3.0312	+0.0063
13.04 00:00	3.0179	-0.0327
12.04 23:00	3.0893	+0.0024
12.04 22:00	3.1183	+0.0188
12.04 21:00	3.0548	-0.0117
12.04 20:00	3.0953	-0.003
12.04 19:00	3.1096	-0.0555
12.04 18:00	3.1125	-0.0062
12.04 17:00	3.1632	+0.0271
12.04 16:00	3.1721	+0.0364
12.04 15:00	3.1584	+0.0032
12.04 14:00	3.1527	-0.0162
12.04 13:00	3.1741	+0.0019
12.04 12:00	3.1268	-0.0389
12.04 11:00	3.1907	+0.0042
12.04 10:00	3.1426	+0.0005
12.04 09:00	3.1167	-0.0236
12.04 08:00	3.2018	+0.0029
12.04 07:00	3.2204	-0.0064
12.04 06:00	3.2276	+0.0105
12.04 05:00	3.1953	+0.0206
12.04 04:00	3.2488	-0.0804
12.04 03:00	3.4752	-0.0071
12.04 02:00	3.5277	-0.0287
12.04 01:00	3.5573	-0.0107
12.04 00:00	3.556	+0.0183
11.04 23:00	3.505	+0.0065
11.04 22:00	3.483	-0.0033
11.04 21:00	3.497	-0.0035
11.04 20:00	3.4747	-0.0344
11.04 19:00	3.4874	+0.0079
11.04 18:00	3.5001	+0.0049
11.04 17:00	3.4729	+0.0213
11.04 16:00	3.4813	+0.0364
11.04 15:00	3.4859	-0.0072
11.04 14:00	3.4658	+0.0102
11.04 13:00	3.4753	+0.0186
11.04 12:00	3.4816	+0.0485
11.04 11:00	3.3814	+0.072
11.04 10:00	3.4063	+0.0227
11.04 09:00	3.4232	+0.013
11.04 08:00	3.4075	+0.0489
11.04 07:00	3.3985	-0.0158
11.04 06:00	3.4062	+0.0294
11.04 05:00	3.4482	+0.0012
11.04 04:00	3.5346	+0.413
11.04 03:00	3.5793	+0.0193
11.04 02:00	3.6943	-0.0131
11.04 01:00	3.6736	+0.0302
11.04 00:00	3.6911	-0.013
10.04 23:00	3.6924	+0.022
10.04 22:00	3.5808	+0.0559
10.04 21:00	3.5864	-0.0067
10.04 20:00	3.5916	-0.0102
10.04 19:00	3.6249	-0.0689
10.04 18:00	3.682	-0.0125
10.04 17:00	3.706	-0.0266
10.04 16:00	3.7722	-0.1
10.04 15:00	3.9229	+0.4758
10.04 14:00	3.8099	-0.0108
10.04 13:00	3.4472	+0.0271
10.04 12:00	3.3679	+0.0254
10.04 11:00	3.3722	+0.0426
10.04 10:00	3.3917	-0.0153
10.04 09:00	3.3069	+0.0019
10.04 08:00	3.2008	+0.0039
10.04 07:00	3.2235	+0.0129
10.04 06:00	3.2957	+0.0344
10.04 05:00	3.3605	-0.0573
10.04 04:00	3.288	+0.0177
10.04 03:00	2.9849	+0.0185
10.04 02:00	2.9071	+0.0065
10.04 01:00	2.9092	+0.0089
10.04 00:00	2.9217	-0.0057
09.04 23:00	2.9122	+0.0019
09.04 22:00	2.8841	-0.0259
09.04 21:00	2.8703	+0.0259
09.04 20:00	2.8394	+0.0051
09.04 19:00	2.8603	+0.0014
09.04 18:00	2.7562	+0.0137
09.04 17:00	2.6862	+0.0079
09.04 16:00	2.6705	-0.0094
09.04 15:00	2.7047	-0.0556
09.04 14:00	2.8619	-0.0294
09.04 13:00	2.8805	+0.0103
09.04 12:00	2.8825	+0.0211
09.04 11:00	2.801	-0.0289
09.04 10:00	2.8043	-0.0105
09.04 09:00	2.7833	-0.0283
09.04 08:00	2.8034	+0.0098
09.04 07:00	2.7846	-0.0072
09.04 06:00	2.7579	-0.0092
09.04 05:00	2.7392	-0.0108
09.04 04:00	2.7396	-0.0336
09.04 03:00	2.7435	+0.0022
09.04 02:00	2.6927	-0.0003
09.04 01:00	2.6701	-0.011
09.04 00:00	2.6293	+0.0018
08.04 23:00	2.6349	-0.0047
08.04 22:00	2.6418	+0.0013
08.04 21:00	2.637	-0.0046
08.04 20:00	2.6872	-0.0124
08.04 19:00	2.7171	+0.031
08.04 18:00	2.6767	+0.0069
08.04 17:00	2.6331	+0.0027
08.04 16:00	2.6483	-0.0262
08.04 15:00	2.6883	+0.0194
08.04 14:00	2.6469	+0.0416
08.04 13:00	2.6106	-0.0396
08.04 12:00	2.6284	-0.0355
08.04 11:00	2.6414	+0.0575
08.04 10:00	2.5276	-0.0147
08.04 09:00	2.5772	+0.0485
08.04 08:00	2.6148	-0.0031
08.04 07:00	2.6261	-0.0449
08.04 06:00	2.6114	-0.0487
08.04 05:00	2.7045	+0.0025
08.04 04:00	2.6886	-0.0009
08.04 03:00	2.6785	+0.0217
08.04 02:00	2.6166	-0.024
08.04 01:00	2.7237	+0.02
08.04 00:00	2.7365

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 2.0252

макс: 5.0638

за месяц:

3.0643

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04.2021	3.2165	+0.0742
12.04.2021	3.1423	-0.343
11.04.2021	3.4853	-0.0464
10.04.2021	3.5317	+0.72
09.04.2021	2.8117	+0.167
08.04.2021	2.6447	-0.1676
07.04.2021	2.8123	-0.3344
06.04.2021	3.1467	-0.0376
05.04.2021	3.1843	+0.4356
04.04.2021	2.7487	-0.0057
03.04.2021	2.7544	+0.0571
02.04.2021	2.6973	-0.2425
01.04.2021	2.9398	+0.074
31.03.2021	2.8658	+0.0303
30.03.2021	2.8355	+0.3676
29.03.2021	2.4679	+0.4427
28.03.2021	2.0252	-0.4079
27.03.2021	2.4331	-0.1565
26.03.2021	2.5896	-0.6651
25.03.2021	3.2547	-0.5062
24.03.2021	3.7609	-0.3657
23.03.2021	4.1266	-0.9134
22.03.2021	5.04	+0.4915
21.03.2021	4.5485	-0.0289
20.03.2021	4.5774	-0.336
19.03.2021	4.9134	-0.1504
18.03.2021	5.0638	+0.5508
17.03.2021	4.513	+0.1613
16.03.2021	4.3517	-0.2675
15.03.2021	4.6192	-0.4109
14.03.2021	5.0301

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 2.0252

макс: 16.3582

за квартал:

3.0643

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04.2021	3.2165	+0.0742
12.04.2021	3.1423	-0.343
11.04.2021	3.4853	-0.0464
10.04.2021	3.5317	+0.72
09.04.2021	2.8117	+0.167
08.04.2021	2.6447	-0.1676
07.04.2021	2.8123	-0.3344
06.04.2021	3.1467	-0.0376
05.04.2021	3.1843	+0.4356
04.04.2021	2.7487	-0.0057
03.04.2021	2.7544	+0.0571
02.04.2021	2.6973	-0.2425
01.04.2021	2.9398	+0.074
31.03.2021	2.8658	+0.0303
30.03.2021	2.8355	+0.3676
29.03.2021	2.4679	+0.4427
28.03.2021	2.0252	-0.4079
27.03.2021	2.4331	-0.1565
26.03.2021	2.5896	-0.6651
25.03.2021	3.2547	-0.5062
24.03.2021	3.7609	-0.3657
23.03.2021	4.1266	-0.9134
22.03.2021	5.04	+0.4915
21.03.2021	4.5485	-0.0289
20.03.2021	4.5774	-0.336
19.03.2021	4.9134	-0.1504
18.03.2021	5.0638	+0.5508
17.03.2021	4.513	+0.1613
16.03.2021	4.3517	-0.2675
15.03.2021	4.6192	-0.4109
14.03.2021	5.0301	+0.2668
13.03.2021	4.7633	-0.773
12.03.2021	5.5363	-1.1135
11.03.2021	6.6498	-0.7226
10.03.2021	7.3724	-0.0369
09.03.2021	7.4093	-0.2711
08.03.2021	7.6804	-0.8486
07.03.2021	8.529	+0.0247
06.03.2021	8.5043	+0.5948
05.03.2021	7.9095	+0.0086
04.03.2021	7.9009	-1.1184
03.03.2021	9.0193	+0.1618
02.03.2021	8.8575	+0.1981
01.03.2021	8.6594	-0.3292
28.02.2021	8.9886	-0.3004
27.02.2021	9.289	+0.336
26.02.2021	8.953	+1.0484
25.02.2021	7.9046	-1.0961
24.02.2021	9.0007	-0.0336
23.02.2021	9.0343	+0.5786
22.02.2021	8.4557	-2.6095
21.02.2021	11.0652	+0.4206
20.02.2021	10.6446	-0.6257
19.02.2021	11.2703	+1.3245
18.02.2021	9.9458	+0.5826
17.02.2021	9.3632	+0.1272
16.02.2021	9.236	+0.7636
15.02.2021	8.4724	-1.7391
14.02.2021	10.2115	-0.361
13.02.2021	10.5725	-0.1883
12.02.2021	10.7608	-0.2328
11.02.2021	10.9936	+0.2366
10.02.2021	10.757	+0.8838
09.02.2021	9.8732	+0.1298
08.02.2021	9.7434	-0.6584
07.02.2021	10.4018	-1.4676
06.02.2021	11.8694	+1.86
05.02.2021	10.0094	+0.158
04.02.2021	9.8514	-1.4902
03.02.2021	11.3416	-0.3727
02.02.2021	11.7143	-0.1253
01.02.2021	11.8396	+0.5512
31.01.2021	11.2884	+0.0567
30.01.2021	11.2317	+0.1689
29.01.2021	11.0628	-1.1632
28.01.2021	12.226	-1.1208
27.01.2021	13.3468	-0.1943
26.01.2021	13.5411	+0.1225
25.01.2021	13.4186	-0.6287
24.01.2021	14.0473	+0.7299
23.01.2021	13.3174	+0.7345
22.01.2021	12.5829	+1.097
21.01.2021	11.4859	-3.8706
20.01.2021	15.3565	-1.0017
19.01.2021	16.3582	+2.6877
18.01.2021	13.6705	-0.6756
17.01.2021	14.3461	+0.439
16.01.2021	13.9071	-0.1094
15.01.2021	14.0165	-0.1679
14.01.2021	14.1844	+0.0792
13.01.2021	14.1052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот