Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.0437
1inch 13.3439
Aave 1383.55
ABBC Coin 1.7719
AdEx 2.9144
Aeternity 0.67527
Aidos Kuneen 17.2883
Aion 0.64997
Akropolis 0.10259
Algorand 3.7716
Alpha Finance Lab 3.5291
Amp 0.05664
Ampleforth 6.7436
Ankr 0.06676
Aragon 26.221

» Aelf, Ankr »

Курс Aelf к Ankr

Обновлено: 17.01.2021 09:30:01


	=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf

Оценить!

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5382

макс: 15.2366

за сутки:

14.9793

Таблица изменений курса aelf : показать

Дата	Курс	+/-
17.01 09:30	14.9793	-0.0028
17.01 09:20	14.9821	-0.0811
17.01 09:10	15.0632	+0.2099
17.01 09:00	14.8533	-0.0981
17.01 08:50	14.9514	+0.0954
17.01 08:40	14.856	+0.0766
17.01 08:30	14.7794	+0.0426
17.01 08:20	14.7368	-0.1092
17.01 08:10	14.846	+0.2214
17.01 08:00	14.6246	-0.0437
17.01 07:50	14.6683	-0.1631
17.01 07:40	14.8314	+0.3529
17.01 07:30	14.4785	-0.0567
17.01 07:20	14.5352	+0.0119
17.01 07:10	14.5233	+0.0818
17.01 07:00	14.4415	-0.054
17.01 06:50	14.4955	-0.1878
17.01 06:40	14.6833	+0.1803
17.01 06:30	14.503	+0.0177
17.01 06:20	14.4853	-0.0871
17.01 06:10	14.5724	-0.1452
17.01 06:00	14.7176	+0.0527
17.01 05:50	14.6649	-0.0849
17.01 05:40	14.7498	+0.126
17.01 05:30	14.6238	+0.2444
17.01 05:20	14.3794	-0.2718
17.01 05:10	14.6512	-0.5854
17.01 05:00	15.2366	+0.5929
17.01 04:50	14.6437	-0.1106
17.01 04:40	14.7543	+0.2542
17.01 04:30	14.5001	+0.0669
17.01 04:20	14.4332	-0.0317
17.01 04:10	14.4649	+0.1457
17.01 04:00	14.3192	+0.2057
17.01 03:50	14.1135	-0.2682
17.01 03:40	14.3817	+0.1902
17.01 03:30	14.1915	-0.3205
17.01 03:20	14.512	-0.3449
17.01 03:10	14.8569	+0.7283
17.01 02:50	14.1286	+0.1048
17.01 02:40	14.0238	+0.0141
17.01 02:30	14.0097	+0.0421
17.01 02:20	13.9676	-0.002
17.01 02:10	13.9696	+0.1137
17.01 02:00	13.8559	+0.0358
17.01 01:50	13.8201	-0.0193
17.01 01:40	13.8394	-0.0046
17.01 01:30	13.844	+0.0798
17.01 01:20	13.7642	-0.0348
17.01 01:10	13.799	+0.1614
17.01 01:00	13.6376	-0.0564
17.01 00:50	13.694	+0.0057
17.01 00:40	13.6883	-0.0501
17.01 00:30	13.7384	-0.0278
17.01 00:20	13.7662	+0.1043
17.01 00:10	13.6619	+0.0739
17.01 00:00	13.588	-0.0408
16.01 23:50	13.6288	-0.0054
16.01 23:40	13.6342	-0.1455
16.01 23:30	13.7797	-0.0195
16.01 23:20	13.7992	+0.0036
16.01 23:10	13.7956	+0.0256
16.01 23:00	13.77	+0.012
16.01 22:50	13.758	-0.0201
16.01 22:40	13.7781	-0.0197
16.01 22:30	13.7978	-0.0796
16.01 22:20	13.8774	+0.045
16.01 22:10	13.8324	-0.0006
16.01 22:00	13.833	+0.0712
16.01 21:50	13.7618	-0.056
16.01 21:40	13.8178	+0.0885
16.01 21:30	13.7293	-0.1642
16.01 21:20	13.8935	+0.071
16.01 21:10	13.8225	+0.14
16.01 21:00	13.6825	+0.0422
16.01 20:50	13.6403	+0.017
16.01 20:40	13.6233	+0.045
16.01 20:30	13.5783	+0.0133
16.01 20:20	13.565	+0.0206
16.01 20:10	13.5444	+0.0062
16.01 20:00	13.5382	-0.1374
16.01 19:50	13.6756	+0.0105
16.01 19:40	13.6651	-0.0406
16.01 19:30	13.7057	+0.1139
16.01 19:20	13.5918	-0.1119
16.01 19:10	13.7037	-0.101
16.01 19:00	13.8047	-0.0287
16.01 18:50	13.8334	+0.0572
16.01 18:40	13.7762	+0.0456
16.01 18:30	13.7306	+0.0694
16.01 18:20	13.6612	-0.0929
16.01 18:10	13.7541	+0.0312
16.01 18:00	13.7229	+0.066
16.01 17:50	13.6569	-0.1203
16.01 17:40	13.7772	+0.0382
16.01 17:30	13.739	+0.031
16.01 17:20	13.708	-0.0386
16.01 17:10	13.7466	-0.0489
16.01 17:00	13.7955	-0.1294
16.01 16:50	13.9249	+0.0197
16.01 16:40	13.9052	-0.1498
16.01 16:30	14.055	+0.1567
16.01 16:20	13.8983	-0.0978
16.01 16:10	13.9961	-0.0047
16.01 16:00	14.0008	+0.0191
16.01 15:50	13.9817	-0.0347
16.01 15:40	14.0164	-0.0451
16.01 15:30	14.0615	+0.0199
16.01 15:20	14.0416	-0.0449
16.01 15:10	14.0865	-0.0241
16.01 15:00	14.1106	+0.0342
16.01 14:50	14.0764	-0.0213
16.01 14:40	14.0977	-0.0314
16.01 14:30	14.1291	+0.0059
16.01 14:20	14.1232	+0.0983
16.01 14:10	14.0249	+0.0381
16.01 14:00	13.9868	-0.0719
16.01 13:50	14.0587	+0.0661
16.01 13:40	13.9926	+0.0029
16.01 13:30	13.9897	+0.0142
16.01 13:20	13.9755	+0.045
16.01 13:10	13.9305	+0.0338
16.01 13:00	13.8967	-0.0306
16.01 12:50	13.9273	+0.0325
16.01 12:40	13.8948	+0.0267
16.01 12:30	13.8681	+0.1294
16.01 12:20	13.7387	-0.1401
16.01 12:10	13.8788	+0.008
16.01 12:00	13.8708	-0.129
16.01 11:50	13.9998	-0.0134
16.01 11:40	14.0132	-0.0153
16.01 11:30	14.0285	-0.0302
16.01 11:20	14.0587	+0.1339
16.01 11:10	13.9248	+0.0292
16.01 11:00	13.8956	-0.0123
16.01 10:50	13.9079	+0.0196
16.01 10:40	13.8883	-0.2247
16.01 10:30	14.113	-0.0498
16.01 10:20	14.1628	+0.015
16.01 10:10	14.1478	+0.0113
16.01 10:00	14.1365	+0.0061
16.01 09:50	14.1304	-0.0922
16.01 09:40	14.2226	+0.2453
16.01 09:30	13.9773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5382

макс: 17.2509

за неделю:

14.9793

Таблица изменений курса aelf : показать

Дата	Курс	+/-
+0.2099
17.01 09:00	14.8533	+0.2214
17.01 08:00	14.6246	+0.0818
17.01 07:00	14.4415	-0.1452
17.01 06:00	14.7176	-0.5854
17.01 05:00	15.2366	+0.1457
17.01 04:00	14.3192	+0.1137
17.01 02:00	13.8559	+0.1614
17.01 01:00	13.6376	+0.0739
17.01 00:00	13.588	+0.0256
16.01 23:00	13.77	-0.0006
16.01 22:00	13.833	+0.14
16.01 21:00	13.6825	+0.0062
16.01 20:00	13.5382	-0.101
16.01 19:00	13.8047	+0.0312
16.01 18:00	13.7229	-0.0489
16.01 17:00	13.7955	-0.0047
16.01 16:00	14.0008	-0.0241
16.01 15:00	14.1106	+0.0381
16.01 14:00	13.9868	+0.0338
16.01 13:00	13.8967	+0.008
16.01 12:00	13.8708	+0.0292
16.01 11:00	13.8956	+0.0113
16.01 10:00	14.1365	+0.0926
16.01 09:00	13.9084	-0.0333
16.01 08:00	14.2459	-0.3409
16.01 07:00	14.0235	+0.0423
16.01 06:00	14.117	-0.0058
16.01 05:00	13.9698	+0.0312
16.01 04:00	14.121	-0.026
16.01 02:00	13.8897	+0.0681
16.01 01:00	13.907	+0.0286
16.01 00:00	13.8744	-0.0344
15.01 23:00	13.9473	+0.0401
15.01 21:00	13.9346	-0.0555
15.01 20:00	13.9207	-0.1174
15.01 19:00	13.8982	-0.0099
15.01 18:00	14.0307	-0.0342
15.01 17:00	14.3208	-0.0762
15.01 16:00	14.1866	+0.3223
15.01 15:00	13.8824	+0.0613
15.01 14:00	14.2281	-0.0111
15.01 13:00	14.2166	+0.0943
15.01 12:00	13.9951	+0.0617
15.01 11:00	13.8818	+0.056
15.01 10:00	13.9834	-0.0389
15.01 08:00	13.9532	-0.0373
15.01 07:00	13.9854	+0.1682
15.01 05:00	13.9611	-0.0049
15.01 04:00	14.1355	+0.1138
15.01 03:00	14.0233	-0.0039
15.01 02:00	14.1156	+0.0447
15.01 01:00	14.1751	-0.037
15.01 00:00	14.2382	-0.0117
14.01 23:00	14.2464	+0.0239
14.01 22:00	14.2422	-0.0784
14.01 21:00	14.2311	-0.0171
14.01 20:00	14.1773	-0.017
14.01 19:00	14.0993	+0.0511
14.01 18:00	14.1352	+0.0081
14.01 17:00	14.0903	-0.064
14.01 16:00	14.0738	+0.033
14.01 15:00	13.9861	-0.0352
14.01 14:00	14.1436	+0.0091
14.01 13:00	14.1242	-0.0869
14.01 12:00	14.2706	+0.0752
14.01 11:00	14.2369	+0.03
14.01 10:00	14.3047	-0.0188
14.01 09:00	14.338	-0.0862
14.01 08:00	14.3273	+0.0392
14.01 07:00	14.3049	-0.0247
14.01 06:00	14.1521	+0.1977
14.01 04:00	14.061	-0.003
14.01 02:00	14.1137	+0.0707
14.01 00:00	14.0771	+0.0069
13.01 23:00	14.3673	-0.0396
13.01 22:00	14.3052	+0.0359
13.01 21:00	14.2318	+0.0072
13.01 20:00	14.1335	+0.0991
13.01 19:00	14.2365	+0.1007
13.01 18:00	14.0486	-0.2607
13.01 17:00	14.0351	-0.0797
13.01 16:00	14.0429	-0.0337
13.01 14:00	14.2275	+0.0432
13.01 13:00	14.2264	-0.001
13.01 12:00	14.1712	-0.0489
13.01 11:00	14.0283	+0.0011
13.01 10:00	13.8808	-0.0964
13.01 09:00	14.0338	-0.0159
13.01 08:00	13.9653	-0.091
13.01 07:00	14.0986	-0.2304
13.01 06:00	14.1893	-0.0198
13.01 05:00	13.9931	+0.006
13.01 04:00	13.8707	+0.0765
13.01 03:00	13.8779	+0.1159
13.01 02:00	13.8944	-0.1286
13.01 01:00	14.1541	+0.0245
13.01 00:00	14.0347	-0.0207
12.01 23:00	13.9815	+0.0125
12.01 22:00	13.9761	+0.0777
12.01 21:00	14.0901	+0.0143
12.01 20:00	14.1349	+0.1139
12.01 19:00	14.0157	-0.0373
12.01 18:00	14.0186	+0.1755
12.01 17:00	13.8551	-0.0127
12.01 16:00	14.1409	+0.073
12.01 14:00	14.0739	+0.0651
12.01 13:00	14.2401	-0.0063
12.01 12:00	14.0989	+0.0171
12.01 10:00	14.2892	-0.0621
12.01 09:00	14.6587	+0.0495
12.01 08:00	14.6261	+0.0716
12.01 06:00	14.2738	+0.0837
12.01 05:00	14.1835	-0.0226
12.01 04:00	14.2065	-0.0356
12.01 01:00	14.2643	+0.1021
12.01 00:00	13.9761	+0.0279
11.01 23:00	14.3705	+0.0627
11.01 22:00	14.3195	+0.0149
11.01 21:00	14.577	-0.0423
11.01 20:00	14.402	+0.1008
11.01 19:00	14.0339	+0.1685
11.01 18:00	14.4872	-0.3896
11.01 17:00	14.6077	+0.0908
11.01 16:00	14.5662	-0.0238
11.01 15:00	14.7324	-0.0984
11.01 14:00	14.9379	+0.0002
11.01 13:00	14.7838	-0.0154
11.01 12:00	14.8514	-0.1176
11.01 11:00	14.8563	+0.1327
11.01 10:00	14.2965	-0.1054
11.01 09:00	14.5828	+0.071
11.01 08:00	14.6582	-0.1162
11.01 06:00	14.6213	-0.4654
11.01 05:00	15.046	-0.1598
11.01 03:00	15.3916	-0.2479
11.01 02:00	15.7538	+0.0242
11.01 01:00	15.1957	-0.0367
10.01 23:00	15.5368	+0.1013
10.01 22:00	15.6827	-0.0238
10.01 21:00	16.2749	+0.5338
10.01 20:00	17.2509	+0.1122
10.01 19:00	14.6076	+0.0534
10.01 17:00	14.0104	-0.0448
10.01 16:00	14.0462	+0.1392
10.01 15:00	13.9409	+0.1579
10.01 14:00	13.7337	-0.088
10.01 13:00	14.1993	-0.0095
10.01 12:00	14.2796	-0.004
10.01 11:00	13.9763	-0.0706
10.01 10:00	14.0617

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 10.1756

макс: 17.2509

за месяц:

14.9793

Таблица изменений курса aelf : показать

Дата	Курс	+/-
16.01.2021	13.9071	-0.1094
15.01.2021	14.0165	-0.1679
14.01.2021	14.1844	+0.0792
13.01.2021	14.1052	-0.0613
12.01.2021	14.1665	-0.3864
11.01.2021	14.5529	-0.0956
10.01.2021	14.6485	+1.1147
09.01.2021	13.5338	-0.4175
08.01.2021	13.9513	+0.3253
07.01.2021	13.626	+0.5115
06.01.2021	13.1145	+0.3041
05.01.2021	12.8104	+0.4032
04.01.2021	12.4072	+0.2125
03.01.2021	12.1947	-0.0721
02.01.2021	12.2668	+0.1298
01.01.2021	12.137	-0.292
31.12.2020	12.429	-0.1319
30.12.2020	12.5609	+0.3028
29.12.2020	12.2581	+0.2516
28.12.2020	12.0065	-0.1499
27.12.2020	12.1564	+0.2577
26.12.2020	11.8987	+0.4307
25.12.2020	11.468	+0.5364
24.12.2020	10.9316	+0.5615
23.12.2020	10.3701	-0.0627
22.12.2020	10.4328	+0.2572
21.12.2020	10.1756	-0.6455
20.12.2020	10.8211	-0.0164
19.12.2020	10.8375	-0.0139
18.12.2020	10.8514	-1.0831
17.12.2020	11.9345

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 9.4883

макс: 17.2509

за квартал:

14.9793

Таблица изменений курса aelf : показать

Дата	Курс	+/-
16.01.2021	13.9071	-0.1094
15.01.2021	14.0165	-0.1679
14.01.2021	14.1844	+0.0792
13.01.2021	14.1052	-0.0613
12.01.2021	14.1665	-0.3864
11.01.2021	14.5529	-0.0956
10.01.2021	14.6485	+1.1147
09.01.2021	13.5338	-0.4175
08.01.2021	13.9513	+0.3253
07.01.2021	13.626	+0.5115
06.01.2021	13.1145	+0.3041
05.01.2021	12.8104	+0.4032
04.01.2021	12.4072	+0.2125
03.01.2021	12.1947	-0.0721
02.01.2021	12.2668	+0.1298
01.01.2021	12.137	-0.292
31.12.2020	12.429	-0.1319
30.12.2020	12.5609	+0.3028
29.12.2020	12.2581	+0.2516
28.12.2020	12.0065	-0.1499
27.12.2020	12.1564	+0.2577
26.12.2020	11.8987	+0.4307
25.12.2020	11.468	+0.5364
24.12.2020	10.9316	+0.5615
23.12.2020	10.3701	-0.0627
22.12.2020	10.4328	+0.2572
21.12.2020	10.1756	-0.6455
20.12.2020	10.8211	-0.0164
19.12.2020	10.8375	-0.0139
18.12.2020	10.8514	-1.0831
17.12.2020	11.9345	+0.3254
16.12.2020	11.6091	+0.1384
15.12.2020	11.4707	-1.6663
14.12.2020	13.137	-0.0428
13.12.2020	13.1798	-0.5398
12.12.2020	13.7196	-0.3741
11.12.2020	14.0937	-1.0881
10.12.2020	15.1818	-0.4474
09.12.2020	15.6292	+0.1252
08.12.2020	15.504	+1.4276
07.12.2020	14.0764	+0.2369
06.12.2020	13.8395	+0.5728
05.12.2020	13.2667	-0.0929
04.12.2020	13.3596	+0.2088
03.12.2020	13.1508	+0.9849
02.12.2020	12.1659	+1.1898
01.12.2020	10.9761	-0.0113
30.11.2020	10.9874	-0.0553
29.11.2020	11.0427	-0.1465
28.11.2020	11.1892	-0.0237
27.11.2020	11.2129	+0.098
26.11.2020	11.1149	+0.0178
25.11.2020	11.0971	+0.0737
24.11.2020	11.0234	-0.148
23.11.2020	11.1714	-0.0389
22.11.2020	11.2103	+0.8964
21.11.2020	10.3139	+0.0073
20.11.2020	10.3066	-1.2381
19.11.2020	11.5447	-0.2202
18.11.2020	11.7649	+0.2194
17.11.2020	11.5455	+0.0626
16.11.2020	11.4829	+0.1207
15.11.2020	11.3622	-0.0156
14.11.2020	11.3778	-0.162
13.11.2020	11.5398	-0.1478
12.11.2020	11.6876	-0.5914
11.11.2020	12.279	+0.4436
10.11.2020	11.8354	+1.3727
09.11.2020	10.4627	+0.1942
08.11.2020	10.2685	+0.3301
07.11.2020	9.9384	+0.1316
06.11.2020	9.8068	-0.1089
05.11.2020	9.9157	-1.3408
04.11.2020	11.2565	-0.5651
03.11.2020	11.8216	+0.1864
02.11.2020	11.6352	-0.1941
01.11.2020	11.8293	-0.0255
31.10.2020	11.8548	-0.737
30.10.2020	12.5918	+0.8468
29.10.2020	11.745	+0.4944
28.10.2020	11.2506	+0.6044
27.10.2020	10.6462	+0.4369
26.10.2020	10.2093	+0.2367
25.10.2020	9.9726	+0.4843
24.10.2020	9.4883	-0.1928
23.10.2020	9.6811	-0.3177
22.10.2020	9.9988	-1.2797
21.10.2020	11.2785	-0.1421
20.10.2020	11.4206	+0.2627
19.10.2020	11.1579	+0.1537
18.10.2020	11.0042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот