Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ankr »

    Курс Aelf к Ankr

    Обновлено: 02.05.2024 08:50:01Aelf

    =
    Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ankr, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2193
      макс: 12.742
      за сутки:
      12.3857  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      02.05 08:5012.3857-0.0082
      02.05 08:4012.3939+0.0962
      02.05 08:3012.2977-0.0805
      02.05 08:2012.3782+0.0951
      02.05 08:1012.2831+0.1343
      02.05 08:0312.1488-0.0823
      02.05 07:5012.2311+0.0013
      02.05 07:4012.2298-0.0572
      02.05 07:3012.287+0.0157
      02.05 07:2012.2713-0.0755
      02.05 07:1012.3468-0.0133
      02.05 07:0012.3601-0.0096
      02.05 06:5012.3697+0.048
      02.05 06:4012.3217-0.0601
      02.05 06:3012.3818-0.0081
      02.05 06:2012.3899-0.1329
      02.05 06:1012.5228+0.0352
      02.05 06:0312.4876+0.0399
      02.05 06:0012.4477+0.0203
      02.05 05:5012.4274+0.0194
      02.05 05:4012.408+0.0351
      02.05 05:2012.3729+0.0185
      02.05 05:1012.3544+0.0596
      02.05 05:0012.2948-0.0571
      02.05 04:5012.3519+0.0263
      02.05 04:4012.3256-0.0862
      02.05 04:3012.4118-0.092
      02.05 04:2012.5038-0.0792
      02.05 04:1012.583-0.0468
      02.05 04:0312.6298+0.0579
      02.05 04:0012.5719-0.0027
      02.05 03:5012.5746+0.043
      02.05 03:4012.5316-0.0648
      02.05 03:3012.5964-0.1456
      02.05 03:2012.742+0.7185
      02.05 03:1012.0235+0.6262
      02.05 03:0011.3973+0.0158
      02.05 02:5011.3815+0.0792
      02.05 02:4011.3023-0.0249
      02.05 02:3011.3272+0.0103
      02.05 02:2011.3169+0.0293
      02.05 02:1011.2876-0.0275
      02.05 02:0311.3151+0.0071
      02.05 02:0011.308+0.0083
      02.05 01:5011.2997+0.0111
      02.05 01:4011.2886-0.0045
      02.05 01:3011.2931+0.0151
      02.05 01:2011.278-0.0421
      02.05 01:1011.3201-0.0523
      02.05 01:0011.3724+0.0225
      02.05 00:5011.3499+0.0564
      02.05 00:4011.2935-0.0198
      02.05 00:3011.3133-0.0374
      02.05 00:2011.3507-0.0186
      02.05 00:1011.3693+0.0182
      02.05 00:0311.3511+0.0157
      02.05 00:0011.3354-0.0302
      01.05 23:5011.3656+0.0114
      01.05 23:4011.3542-0.03
      01.05 23:3011.3842+0.0381
      01.05 23:2011.3461-0.0495
      01.05 23:1011.3956-0.005
      01.05 23:0011.4006-0.0096
      01.05 22:5011.4102-0.0348
      01.05 22:4011.445+0.1067
      01.05 22:3011.3383+0.037
      01.05 22:2011.3013+0.0444
      01.05 22:1011.2569+0.0033
      01.05 22:0311.2536+0.0343
      01.05 22:0011.2193-0.0412
      01.05 21:5011.2605-0.1026
      01.05 21:4011.3631-0.0421
      01.05 21:3011.4052+0.0982
      01.05 21:2011.307-0.0442
      01.05 21:1011.3512-0.1748
      01.05 21:0011.526-0.0735
      01.05 20:5011.5995-0.0521
      01.05 20:4011.6516-0.0503
      01.05 20:3011.7019-0.0474
      01.05 20:2011.7493+0.0237
      01.05 20:1011.7256-0.039
      01.05 20:0311.7646-0.0016
      01.05 20:0011.7662+0.0443
      01.05 19:5011.7219+0.0706
      01.05 19:4011.6513-0.0622
      01.05 19:3011.7135-0.0152
      01.05 19:2011.7287+0.0634
      01.05 19:1011.6653+0.0367
      01.05 19:0011.6286+0.0416
      01.05 18:5011.587+0.0173
      01.05 18:4011.5697+0.0123
      01.05 18:3011.5574+0.0059
      01.05 18:2011.5515-0.0373
      01.05 18:1011.5888+0.0116
      01.05 18:0311.5772-0.0091
      01.05 18:0011.5863+0.0352
      01.05 17:5011.5511-0.0035
      01.05 17:4011.5546-0.0705
      01.05 17:3011.6251+0.0165
      01.05 17:2011.6086+0.003
      01.05 17:1011.6056+0.0025
      01.05 17:0011.6031-0.0354
      01.05 16:5011.6385+0.0169
      01.05 16:4011.6216+0.0393
      01.05 16:3011.5823+0.0949
      01.05 16:2011.4874+0.0124
      01.05 16:1011.475-0.0131
      01.05 16:0311.4881-0.0038
      01.05 16:0011.4919+0.0158
      01.05 15:5011.4761-0.0256
      01.05 15:4011.5017+0.0124
      01.05 15:3011.4893+0.021
      01.05 15:2011.4683-0.1466
      01.05 15:1011.6149+0.0118
      01.05 15:0011.6031-0.0475
      01.05 14:5011.6506-0.0356
      01.05 14:4011.6862+0.0022
      01.05 14:3011.684+0.0105
      01.05 14:2011.6735+0.0551
      01.05 14:1011.6184-0.0406
      01.05 14:0311.659-0.0019
      01.05 14:0011.6609+0.0227
      01.05 13:5011.6382+0.0106
      01.05 13:4011.6276+0.016
      01.05 13:3011.6116+0.0255
      01.05 13:2011.5861-0.0179
      01.05 13:1011.604+0.0096
      01.05 13:0011.5944+0.0129
      01.05 12:5011.5815-0.0189
      01.05 12:4011.6004+0.0933
      01.05 12:3011.5071+0.0874
      01.05 12:2011.4197-0.0915
      01.05 12:1011.5112-0.0231
      01.05 12:0311.5343-0.0467
      01.05 12:0011.581-0.0693
      01.05 11:5011.6503+0.0232
      01.05 11:4011.6271-0.0342
      01.05 11:3011.6613+0.1374
      01.05 11:2011.5239-0.001
      01.05 11:1011.5249+0.0367
      01.05 11:0011.4882+0.0318
      01.05 10:5011.4564+0.0046
      01.05 10:4011.4518+0.0408
      01.05 10:3011.411+0.0058
      01.05 10:2011.4052+0.0484
      01.05 10:1011.3568+0.0126
      01.05 10:0311.3442+0.0131
      01.05 10:0011.3311+0.0433
      01.05 09:5011.2878-0.0454
      01.05 09:4011.3332+0.0064
      01.05 09:3011.3268+0.0101
      01.05 09:2011.3167-0.0247
      01.05 09:1011.3414+0.0119
      01.05 09:0011.3295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8926
      макс: 13.2001
      за неделю:
      12.3857  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      02.05 08:5012.3857-0.0823
      02.05 07:5012.2311-0.0096
      02.05 06:5012.3697+0.0203
      02.05 05:5012.4274-0.0571
      02.05 04:5012.3519-0.0027
      02.05 03:5012.5746+0.0158
      02.05 02:5011.3815+0.0083
      02.05 01:5011.2997+0.0225
      02.05 00:5011.3499-0.0302
      01.05 23:5011.3656-0.0096
      01.05 22:5011.4102-0.0412
      01.05 21:5011.2605-0.0735
      01.05 20:5011.5995+0.0443
      01.05 19:5011.7219+0.0416
      01.05 18:5011.587+0.0352
      01.05 17:5011.5511-0.0354
      01.05 16:5011.6385+0.0158
      01.05 15:5011.4761-0.0475
      01.05 14:5011.6506+0.0227
      01.05 13:5011.6382+0.0129
      01.05 12:5011.5815-0.0693
      01.05 11:5011.6503+0.0318
      01.05 10:5011.4564+0.0433
      01.05 09:5011.2878+0.0131
      01.05 08:5011.3164-0.0078
      01.05 07:5011.2689-0.0228
      01.05 06:5011.326+0.0075
      01.05 05:5011.3232+0.0055
      01.05 04:5011.2951-0.0097
      01.05 03:5011.582-0.0578
      01.05 02:5011.7193+0.0072
      01.05 01:5011.6257+0.0777
      01.05 00:5011.4796-0.016
      30.04 23:5011.5715-0.0469
      30.04 22:5011.6943+0.0092
      30.04 21:5011.7532+0.1294
      30.04 20:5011.6252-0.0413
      30.04 19:5011.665-0.0327
      30.04 18:5011.649+0.0355
      30.04 17:5011.513+0.0335
      30.04 16:5011.4737-0.0454
      30.04 15:5011.3639-0.0047
      30.04 14:5011.4911-0.025
      30.04 13:5011.368+0.0084
      30.04 12:5011.3114+0.0948
      30.04 11:5011.2693+0.0116
      30.04 10:5011.083-0.1349
      30.04 09:5011.2882-0.0464
      30.04 08:5011.5444-0.023
      30.04 07:5011.7112-0.1432
      30.04 06:5011.8626+0.0369
      30.04 05:5012.0485+0.0515
      30.04 04:5012.434-0.233
      30.04 03:5012.007+0.0408
      30.04 02:5011.0512+0.01
      30.04 01:5010.9892-0.0213
      30.04 00:5011.0301-0.0046
      29.04 23:5010.9305-0.0329
      29.04 22:5010.9216+0.0078
      29.04 21:5010.9148+0.0051
      29.04 20:5011.0304+0.0124
      29.04 19:5011.1281+0.0089
      29.04 18:5011.1697-0.0691
      29.04 17:5011.3215-0.0458
      29.04 16:5011.5522+0.0092
      29.04 15:5011.5143-0.0074
      29.04 14:5011.5505-0.0098
      29.04 13:5011.5717-0.0124
      29.04 12:5011.5248-0.0388
      29.04 11:5011.587-0.0298
      29.04 10:5011.5665-0.0005
      29.04 09:5011.7055-0.0026
      29.04 08:5011.5599+0.0533
      29.04 07:5011.4516+0.051
      29.04 06:5011.5113+0.0431
      29.04 05:5011.6095+0.005
      29.04 04:5011.5148-0.0848
      29.04 03:5011.7068-0.0242
      29.04 02:5011.8891-0.0162
      29.04 01:5011.8613+0.0263
      29.04 00:5011.7809+0.0107
      28.04 23:5011.8325-0.0133
      28.04 22:5011.8253-0.0601
      28.04 21:5011.8669-0.0063
      28.04 20:5011.8668-0.0264
      28.04 19:5012.0678+0.0041
      28.04 18:5012.0996-0.0389
      28.04 17:5012.14+0.0222
      28.04 16:5011.9893+0.0166
      28.04 15:5012.1603-0.0233
      28.04 14:5012.1771+0.0196
      28.04 13:5011.7691-0.0368
      28.04 12:5011.8015-0.0304
      28.04 11:5011.8506-0.0489
      28.04 10:5011.7514+0.0033
      28.04 09:5011.7196+0.0386
      28.04 08:5011.8375-0.0193
      28.04 07:5011.7919-0.0918
      28.04 06:5011.9396+0.0394
      28.04 05:5011.8073+0.0868
      28.04 04:5011.5933+0.0915
      28.04 03:5011.1127+0.0173
      28.04 02:5011.3554-0.0645
      28.04 01:5011.5185+0.009
      28.04 00:5011.3442+0.0872
      27.04 23:5011.5328-0.1868
      27.04 22:5012.007-0.0606
      27.04 21:5012.1855+0.0362
      27.04 20:5012.1181-0.1196
      27.04 19:5012.6626+0.0523
      27.04 18:5012.6889+0.0719
      27.04 17:5012.6953-0.0167
      27.04 16:5012.6833-0.0155
      27.04 15:5012.7913-0.0148
      27.04 14:5012.7818+0.0491
      27.04 13:5012.7586+0.106
      27.04 12:5012.6129-0.1387
      27.04 11:5013.0416-0.0785
      27.04 10:5013.0218+0.0299
      27.04 09:5013.1117-0.2625
      27.04 08:5013.2001+0.0141
      27.04 07:5013.0093+0.0412
      27.04 06:5012.9091+0.0544
      27.04 05:5013.193+0.1519
      27.04 04:5012.7241-0.1194
      27.04 03:5013.1694-0.0024
      27.04 02:5012.0691-0.0025
      27.04 01:5012.0403-0.0106
      27.04 00:5012.0248+0.0557
      26.04 23:5011.9649-0.0383
      26.04 22:5011.9413+0.0047
      26.04 21:5011.9179-0.0692
      26.04 20:5011.9953-0.0203
      26.04 19:5011.9245+0.0124
      26.04 18:5011.665-0.0135
      26.04 17:5011.5158-0.1455
      26.04 16:5011.545+0.0275
      26.04 15:5011.4275+0.1014
      26.04 14:5011.3596+0.0028
      26.04 13:5011.3478-0.1409
      26.04 12:5011.5701+0.0297
      26.04 11:5011.4051+0.0556
      26.04 10:5011.2972+0.0374
      26.04 09:5011.1283-0.0613
      26.04 08:5011.1169-0.0281
      26.04 07:5011.1529+0.0593
      26.04 06:5011.1273-0.0119
      26.04 05:5011.1349+0.0126
      26.04 04:5011.1062+0.0278
      26.04 03:5011.1043-0.003
      26.04 02:5011.0834-0.0339
      26.04 01:5011.0601+0.1091
      26.04 00:5010.8926-0.0051
      25.04 23:5011.1462-0.0428
      25.04 22:5011.3062-0.0063
      25.04 21:5011.3066-0.0339
      25.04 20:5011.3872-0.0164
      25.04 19:5011.4823+0.1813
      25.04 18:5011.6149+0.0754
      25.04 17:5011.4041+0.0256
      25.04 16:5011.6792+0.5565
      25.04 15:5011.5544+0.0594
      25.04 14:5011.3149-0.0464
      25.04 13:5011.4949-0.0199
      25.04 12:5011.373+0.0572
      25.04 11:5011.3149+0.1372
      25.04 10:5011.4519+0.0122
      25.04 09:5011.1126-0.0124
      25.04 08:5011.1157
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 9.7026
      макс: 13.2001
      за месяц:
      12.3857  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      01.05.202411.4897-0.0951
      30.04.202411.5848+0.2261
      29.04.202411.3587-0.5087
      28.04.202411.8674-0.6117
      27.04.202412.4791+0.8862
      26.04.202411.5929+0.3044
      25.04.202411.2885-0.0008
      24.04.202411.2893+0.3533
      23.04.202410.936-0.4549
      22.04.202411.3909-0.4489
      21.04.202411.8398+0.1818
      20.04.202411.658-0.6422
      19.04.202412.3002-0.3398
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 9.7026
      макс: 24.3512
      за квартал:
        12.3857
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      01.05.202411.4897-0.0951
      30.04.202411.5848+0.2261
      29.04.202411.3587-0.5087
      28.04.202411.8674-0.6117
      27.04.202412.4791+0.8862
      26.04.202411.5929+0.3044
      25.04.202411.2885-0.0008
      24.04.202411.2893+0.3533
      23.04.202410.936-0.4549
      22.04.202411.3909-0.4489
      21.04.202411.8398+0.1818
      20.04.202411.658-0.6422
      19.04.202412.3002-0.3398
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026-1.1786
      31.03.202410.8812-1.0467
      30.03.202411.9279-0.334
      29.03.202412.2619+0.4529
      28.03.202411.809+0.836
      27.03.202410.973-0.4832
      26.03.202411.4562-1.9014
      25.03.202413.3576-0.7659
      24.03.202414.1235-0.1911
      23.03.202414.3146-0.1393
      22.03.202414.4539+1.0634
      21.03.202413.3905-0.3986
      20.03.202413.7891+0.4139
      19.03.202413.3752+0.8079
      18.03.202412.5673-0.0295
      17.03.202412.5968+0.0468
      16.03.202412.55+0.0793
      15.03.202412.4707+0.2137
      14.03.202412.257-0.2438
      13.03.202412.5008-0.3867
      12.03.202412.8875-0.309
      11.03.202413.1965-0.3573
      10.03.202413.5538-0.0482
      09.03.202413.602+0.1929
      08.03.202413.4091-0.2531
      07.03.202413.6622-2.6146
      06.03.202416.2768-0.7625
      05.03.202417.0393-0.1031
      04.03.202417.1424-0.1923
      03.03.202417.3347-0.2763
      02.03.202417.611+0.0653
      01.03.202417.5457-0.6363
      29.02.202418.182-0.5444
      28.02.202418.7264-0.4619
      27.02.202419.1883-0.6553
      26.02.202419.8436+0.144
      25.02.202419.6996-0.6219
      24.02.202420.3215-1.2252
      23.02.202421.5467+0.5415
      22.02.202421.0052-0.5152
      21.02.202421.5204+0.3902
      20.02.202421.1302-0.6237
      19.02.202421.7539-0.3351
      18.02.202422.089-0.8182
      17.02.202422.9072+0.9718
      16.02.202421.9354-0.3485
      15.02.202422.2839-1.1259
      14.02.202423.4098-0.5546
      13.02.202423.9644-0.1525
      12.02.202424.1169-0.0638
      11.02.202424.1807+0.104
      10.02.202424.0767-0.1511
      09.02.202424.2278+0.3731
      08.02.202423.8547-0.0865
      07.02.202423.9412-0.41
      06.02.202424.3512+0.4072
      05.02.202423.944+0.644
      04.02.202423.3-0.0738
      03.02.202423.3738-0.3792
      02.02.202423.753+0.4684
      01.02.202423.2846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.