Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Ankr
Обновлено: 29.10.2020 17:00:02
| = | ||
| Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf | ||
Оценить!
5
10010
Графики
Динамика изменения курса aelf относительно ankr, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2153макс: 11.9637за сутки:
11.5294 Таблица изменений курса aelf : показать
Дата Курс +/- 29.10 17:00 11.5294 -0.0164 29.10 16:50 11.5458 +0.102 29.10 16:40 11.4438 -0.2066 29.10 16:30 11.6504 +0.0914 29.10 16:20 11.559 -0.1234 29.10 16:10 11.6824 +0.0816 29.10 16:00 11.6008 -0.0082 29.10 15:50 11.609 -0.1336 29.10 15:40 11.7426 +0.0071 29.10 15:30 11.7355 +0.2215 29.10 15:20 11.514 +0.0658 29.10 15:10 11.4482 -0.2011 29.10 15:00 11.6493 +0.273 29.10 14:50 11.3763 -0.1592 29.10 14:40 11.5355 -0.3664 29.10 14:30 11.9019 -0.0618 29.10 14:20 11.9637 +0.1419 29.10 14:10 11.8218 -0.1035 29.10 14:00 11.9253 +0.0407 29.10 13:50 11.8846 -0.0518 29.10 13:40 11.9364 +0.0974 29.10 13:30 11.839 +0.1359 29.10 13:20 11.7031 +0.0784 29.10 13:10 11.6247 -0.0941 29.10 13:00 11.7188 +0.0112 29.10 12:50 11.7076 -0.1594 29.10 12:40 11.867 -0.0135 29.10 12:30 11.8805 -0.0026 29.10 12:20 11.8831 -0.0144 29.10 12:10 11.8975 -0.0186 29.10 12:00 11.9161 +0.0915 29.10 11:50 11.8246 -0.0611 29.10 11:40 11.8857 +0.0081 29.10 11:30 11.8776 -0.0822 29.10 11:20 11.9598 +0.1796 29.10 11:10 11.7802 +0.1728 29.10 11:00 11.6074 -0.0616 29.10 10:50 11.669 -0.0355 29.10 10:40 11.7045 +0.1536 29.10 10:30 11.5509 +0.039 29.10 10:20 11.5119 +0.0265 29.10 10:10 11.4854 -0.0194 29.10 10:00 11.5048 +0.0252 29.10 09:50 11.4796 +0.0376 29.10 09:40 11.442 -0.0519 29.10 09:30 11.4939 +0.0294 29.10 09:20 11.4645 +0.0481 29.10 09:10 11.4164 +0.042 29.10 09:00 11.3744 -0.0693 29.10 08:50 11.4437 +0.0615 29.10 08:40 11.3822 +0.1149 29.10 08:30 11.2673 -0.0115 29.10 08:20 11.2788 +0.0151 29.10 08:10 11.2637 -0.0389 29.10 08:00 11.3026 -0.1036 29.10 07:50 11.4062 +0.0752 29.10 07:40 11.331 -0.0187 29.10 07:30 11.3497 -0.0016 29.10 07:20 11.3513 -0.0101 29.10 07:10 11.3614 -0.05 29.10 07:00 11.4114 -0.0407 29.10 06:50 11.4521 +0.0429 29.10 06:40 11.4092 -0.1233 29.10 06:30 11.5325 +0.0188 29.10 06:20 11.5137 -0.066 29.10 06:10 11.5797 +0.091 29.10 06:00 11.4887 -0.027 29.10 05:50 11.5157 +0.0134 29.10 05:40 11.5023 -0.0531 29.10 05:30 11.5554 +0.0242 29.10 05:20 11.5312 +0.0228 29.10 05:10 11.5084 -0.0308 29.10 05:00 11.5392 +0.0069 29.10 04:50 11.5323 +0.0265 29.10 04:40 11.5058 +0.1379 29.10 04:30 11.3679 -0.0512 29.10 04:20 11.4191 +0.048 29.10 04:10 11.3711 -0.0462 29.10 04:00 11.4173 -0.0901 29.10 03:50 11.5074 +0.0586 29.10 03:40 11.4488 +0.1583 29.10 03:30 11.2905 -0.0433 29.10 03:20 11.3338 +0.1064 29.10 03:10 11.2274 -0.189 29.10 03:00 11.4164 +0.0035 29.10 02:50 11.4129 +0.0356 29.10 02:40 11.3773 -0.0749 29.10 02:30 11.4522 +0.0277 29.10 02:20 11.4245 -0.1623 29.10 02:10 11.5868 +0.0497 29.10 02:00 11.5371 -0.0017 29.10 01:50 11.5388 -0.0193 29.10 01:40 11.5581 -0.0416 29.10 01:30 11.5997 +0.0224 29.10 01:20 11.5773 -0.0586 29.10 01:10 11.6359 +0.0392 29.10 01:00 11.5967 +0.0282 29.10 00:50 11.5685 +0.1071 29.10 00:40 11.4614 +0.067 29.10 00:30 11.3944 +0.052 29.10 00:20 11.3424 +0.0279 29.10 00:10 11.3145 +0.0036 29.10 00:00 11.3109 +0.0446 28.10 23:50 11.2663 -0.1011 28.10 23:40 11.3674 +0.0396 28.10 23:30 11.3278 +0.0434 28.10 23:20 11.2844 +0.0103 28.10 23:10 11.2741 -0.1072 28.10 23:00 11.3813 +0.0113 28.10 22:50 11.37 +0.0154 28.10 22:40 11.3546 +0.0087 28.10 22:30 11.3459 +0.0302 28.10 22:20 11.3157 -0.0928 28.10 22:10 11.4085 -0.0344 28.10 22:00 11.4429 +0.0595 28.10 21:50 11.3834 -0.0512 28.10 21:40 11.4346 +0.0132 28.10 21:30 11.4214 -0.016 28.10 21:20 11.4374 +0.0184 28.10 21:10 11.419 +0.0213 28.10 21:00 11.3977 +0.0367 28.10 20:50 11.361 +0.0576 28.10 20:40 11.3034 -0.1011 28.10 20:30 11.4045 +0.0191 28.10 20:20 11.3854 +0.0139 28.10 20:10 11.3715 +0.0085 28.10 20:00 11.363 -0.0068 28.10 19:50 11.3698 -0.0116 28.10 19:40 11.3814 -0.0174 28.10 19:30 11.3988 +0.0445 28.10 19:20 11.3543 +0.0046 28.10 19:10 11.3497 -0.0054 28.10 19:00 11.3551 -0.0054 28.10 18:50 11.3605 +0.0369 28.10 18:40 11.3236 -0.0066 28.10 18:30 11.3302 +0.0866 28.10 18:20 11.2436 -0.0432 28.10 18:10 11.2868 -0.0549 28.10 18:00 11.3417 +0.1264 28.10 17:50 11.2153 -0.1406 28.10 17:40 11.3559 -0.0836 28.10 17:30 11.4395 -0.0045 28.10 17:20 11.444 -0.1024 28.10 17:10 11.5464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4745макс: 11.9637за неделю:
11.5294 Таблица изменений курса aelf : показать
Дата Курс +/- 29.10 17:00 11.5294 +0.0816 29.10 16:00 11.6008 -0.2011 29.10 15:00 11.6493 -0.1035 29.10 14:00 11.9253 -0.0941 29.10 13:00 11.7188 -0.0186 29.10 12:00 11.9161 +0.1728 29.10 11:00 11.6074 -0.0194 29.10 10:00 11.5048 +0.042 29.10 09:00 11.3744 -0.0389 29.10 08:00 11.3026 -0.05 29.10 07:00 11.4114 +0.091 29.10 06:00 11.4887 -0.0308 29.10 05:00 11.5392 -0.0462 29.10 04:00 11.4173 -0.189 29.10 03:00 11.4164 +0.0497 29.10 02:00 11.5371 +0.0392 29.10 01:00 11.5967 +0.0036 29.10 00:00 11.3109 -0.1072 28.10 23:00 11.3813 -0.0344 28.10 22:00 11.4429 +0.0213 28.10 21:00 11.3977 +0.0085 28.10 20:00 11.363 -0.0054 28.10 19:00 11.3551 -0.0549 28.10 18:00 11.3417 +0.0488 28.10 17:00 11.4976 -0.1706 28.10 16:00 11.6384 +0.1932 28.10 15:00 11.4648 -0.0222 28.10 14:00 11.3967 +0.3285 28.10 13:00 11.2062 -0.0338 28.10 12:00 11.2903 +0.013 28.10 11:00 10.8711 +0.0436 28.10 10:00 11.2392 -0.0418 28.10 09:00 11.3261 -0.0686 28.10 08:00 11.1898 -0.0125 28.10 07:00 11.1525 +0.0154 28.10 06:00 10.8304 -0.059 28.10 05:00 10.9272 +0.0754 28.10 04:00 10.7536 +0.0006 28.10 03:00 10.6768 +0.0643 28.10 02:00 10.6135 -0.0242 28.10 01:00 10.6385 +0.0192 28.10 00:00 10.4884 +0.0427 27.10 23:00 10.3151 -0.1184 27.10 22:00 10.4976 +0.0053 27.10 21:00 10.5754 -0.0332 27.10 20:00 10.8647 +0.0774 27.10 19:00 10.8986 +0.0112 27.10 18:00 10.7157 -0.01 27.10 17:00 10.6434 -0.1505 27.10 16:00 10.8472 +0.0673 27.10 15:00 10.6983 +0.0778 27.10 14:00 10.866 -0.1262 27.10 13:00 10.9172 +0.0559 27.10 12:00 10.8708 +0.1527 27.10 11:00 10.8702 +0.0071 27.10 10:00 10.6201 -0.0033 27.10 09:00 10.6925 -0.0076 27.10 08:00 10.6162 +0.0609 27.10 07:00 10.5872 +0.0197 27.10 06:00 10.5531 +0.008 27.10 05:00 10.4162 -0.0264 27.10 04:00 10.272 -0.0297 27.10 03:00 10.169 -0.0108 27.10 02:00 10.2799 -0.0509 27.10 01:00 10.3398 -0.0118 27.10 00:00 10.3178 +0.0084 26.10 23:00 10.1856 -0.0284 26.10 22:00 10.355 -0.0868 26.10 21:00 10.5313 -0.0575 26.10 20:00 10.6247 -0.0492 26.10 19:00 10.6514 +0.0603 26.10 18:00 10.3333 -0.043 26.10 17:00 10.4499 +0.0781 26.10 16:00 10.3963 -0.0001 26.10 15:00 10.1505 +0.0268 26.10 14:00 10.1475 +0.0498 26.10 13:00 10.0432 +0.0521 26.10 12:00 10.0111 +0.0411 26.10 11:00 10.131 -0.0572 26.10 10:00 9.982 -0.1407 26.10 09:00 10.2426 -0.016 26.10 08:00 10.2296 -0.0473 26.10 07:00 10.3652 -0.0047 26.10 06:00 9.9159 -0.1276 26.10 05:00 9.9788 -0.0101 26.10 04:00 9.8643 +0.0638 26.10 03:00 9.603 -0.1025 26.10 02:00 9.8303 +0.1003 26.10 01:00 9.595 +0.0388 26.10 00:00 9.5854 +0.0304 25.10 23:00 9.7505 -0.0041 25.10 22:00 10.1218 -0.0514 25.10 21:00 10.2023 -0.029 25.10 20:00 10.2232 +0.0074 25.10 19:00 10.1582 -0.0665 25.10 18:00 10.2206 -0.0402 25.10 17:00 10.0459 +0.0014 25.10 16:00 10.0511 -0.0918 25.10 15:00 10.1864 -0.0687 25.10 14:00 10.0886 -0.205 25.10 13:00 10.1267 +0.0056 25.10 12:00 9.9547 +0.0129 25.10 11:00 10.0047 -0.0059 25.10 10:00 10.0283 -0.0375 25.10 09:00 10.15 -0.0058 25.10 08:00 10.0011 +0.0147 25.10 07:00 10.141 +0.1453 25.10 06:00 9.8111 -0.0477 25.10 05:00 9.8878 +0.0512 25.10 04:00 9.736 -0.0019 25.10 02:00 9.5776 +0.0882 25.10 01:00 9.5731 +0.1029 25.10 00:00 9.5175 +0.0604 24.10 23:00 9.5292 -0.0499 24.10 22:00 9.6305 -0.0097 24.10 21:00 9.6151 +0.0634 24.10 20:00 9.5678 +0.0287 24.10 19:00 9.5897 +0.1904 24.10 18:00 9.4567 -0.0658 24.10 17:00 9.4275 +0.0332 24.10 16:00 9.5343 -0.0191 24.10 15:00 9.4201 -0.0426 24.10 14:00 9.4264 +0.0014 24.10 13:00 9.4354 -0.0251 24.10 12:00 9.4939 +0.0234 24.10 11:00 9.3909 -0.0293 24.10 10:00 9.4523 -0.0392 24.10 09:00 9.3367 -0.0508 24.10 08:00 9.2628 -0.0322 24.10 07:00 9.3552 -0.0473 24.10 06:00 9.1621 -0.2989 24.10 05:00 9.6637 -0.1133 24.10 04:00 9.7983 -0.0322 24.10 03:00 9.6792 -0.1162 24.10 02:00 9.6342 +0.0341 24.10 01:00 9.5976 +0.0208 24.10 00:00 9.7166 +0.0347 23.10 23:00 9.7236 -0.0167 23.10 22:00 9.7137 +0.0535 23.10 21:00 9.7576 -0.02 23.10 20:00 9.7757 -0.0055 23.10 19:00 9.7226 -0.0295 23.10 18:00 9.6771 +0.0458 23.10 17:00 9.704 -0.0843 23.10 16:00 9.7342 +0.102 23.10 15:00 9.8948 +0.0348 23.10 14:00 9.6872 -0.1905 23.10 13:00 9.8546 +0.0081 23.10 12:00 9.8775 +0.0084 23.10 11:00 9.9971 -0.053 23.10 10:00 9.8475 +0.1426 23.10 09:00 9.4605 +0.0874 23.10 08:00 9.4383 +0.0084 23.10 07:00 9.3625 +0.0493 23.10 05:00 9.5313 +0.0538 23.10 04:00 9.5496 +0.0037 23.10 03:00 8.9551 +0.0482 23.10 02:00 8.9407 +0.1516 23.10 01:00 8.4745 +0.0157 23.10 00:00 9.1839 -0.0253 22.10 23:00 9.2957 -0.0188 22.10 22:00 9.1656 -0.0315 22.10 21:00 9.3913 -0.01 22.10 20:00 9.4413 -0.0875 22.10 19:00 9.238 -0.2119 22.10 18:00 10.0616 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 8.4745макс: 15.7395за месяц:
Таблица изменений курса aelf : показать11.5294 Дата Курс +/- 28.10.2020 11.2506 +0.6044 27.10.2020 10.6462 +0.4369 26.10.2020 10.2093 +0.2367 25.10.2020 9.9726 +0.4843 24.10.2020 9.4883 -0.1928 23.10.2020 9.6811 -0.3177 22.10.2020 9.9988 -1.2797 21.10.2020 11.2785 -0.1421 20.10.2020 11.4206 +0.2627 19.10.2020 11.1579 +0.1537 18.10.2020 11.0042 -0.8259 17.10.2020 11.8301 -0.3138 16.10.2020 12.1439 +0.2877 15.10.2020 11.8562 +0.4713 14.10.2020 11.3849 -1.1133 13.10.2020 12.4982 -1.4507 12.10.2020 13.9489 -0.52 11.10.2020 14.4689 +0.2168 10.10.2020 14.2521 +0.1493 09.10.2020 14.1028 -0.5057 08.10.2020 14.6085 -0.3161 07.10.2020 14.9246 +0.4615 06.10.2020 14.4631 +1.243 05.10.2020 13.2201 +0.4258 04.10.2020 12.7943 +0.2521 02.10.2020 12.5422 -0.3382 01.10.2020 12.8804 -0.1517 30.09.2020 13.0321 -1.3074 29.09.2020 14.3395 -1.4 28.09.2020 15.7395 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
Таблица изменений курса aelf : показать
Дата Курс +/- 28.10.2020 11.2506 +0.6044 27.10.2020 10.6462 +0.4369 26.10.2020 10.2093 +0.2367 25.10.2020 9.9726 +0.4843 24.10.2020 9.4883 -0.1928 23.10.2020 9.6811 -0.3177 22.10.2020 9.9988 -1.2797 21.10.2020 11.2785 -0.1421 20.10.2020 11.4206 +0.2627 19.10.2020 11.1579 +0.1537 18.10.2020 11.0042 -0.8259 17.10.2020 11.8301 -0.3138 16.10.2020 12.1439 +0.2877 15.10.2020 11.8562 +0.4713 14.10.2020 11.3849 -1.1133 13.10.2020 12.4982 -1.4507 12.10.2020 13.9489 -0.52 11.10.2020 14.4689 +0.2168 10.10.2020 14.2521 +0.1493 09.10.2020 14.1028 -0.5057 08.10.2020 14.6085 -0.3161 07.10.2020 14.9246 +0.4615 06.10.2020 14.4631 +1.243 05.10.2020 13.2201 +0.4258 04.10.2020 12.7943 +0.2521 02.10.2020 12.5422 -0.3382 01.10.2020 12.8804 -0.1517 30.09.2020 13.0321 -1.3074 29.09.2020 14.3395 -1.4 28.09.2020 15.7395 +0.7879 27.09.2020 14.9516 +0.0601 26.09.2020 14.8915 -0.9495 25.09.2020 15.841 -3.3284 24.09.2020 19.1694 +0.2754 23.09.2020 18.894 +0.4525 22.09.2020 18.4415 +0.1205 21.09.2020 18.321 +0.9059 20.09.2020 17.4151 -0.0108 19.09.2020 17.4259 +0.6746 18.09.2020 16.7513 +0.4381 17.09.2020 16.3132 -0.6514 16.09.2020 16.9646 +0.2223 15.09.2020 16.7423 -0.2351 14.09.2020 16.9774 +0.138 13.09.2020 16.8394 -0.3481 12.09.2020 17.1875 -3.7283 11.09.2020 20.9158 +1.2173 10.09.2020 19.6985 +7.9454 09.09.2020 11.7531 +0.3394 08.09.2020 11.4137 +0.3445 07.09.2020 11.0692 -0.1223 06.09.2020 11.1915 -0.1109 05.09.2020 11.3024 +0.0713 04.09.2020 11.2311 +0.617 03.09.2020 10.6141 +1.0209 02.09.2020 9.5932 -0.429 01.09.2020 10.0222 +0.0709 31.08.2020 9.9513 -0.4289 30.08.2020 10.3802 -0.2809 29.08.2020 10.6611 +0.4502 28.08.2020 10.2109 -0.0453 27.08.2020 10.2562 +0.6175 26.08.2020 9.6387 +0.0919 25.08.2020 9.5468 +0.1568 24.08.2020 9.39 -0.6064 23.08.2020 9.9964 -1.1493 22.08.2020 11.1457 +0.7862 21.08.2020 10.3595 +1.3351 20.08.2020 9.0244 +0.4463 19.08.2020 8.5781 +0.191 18.08.2020 8.3871 -0.0825 17.08.2020 8.4696 +8.4696 16.08.2020 0 +8.4696 15.08.2020 9.3787 +0.809 14.08.2020 8.5697 +0.4439 13.08.2020 8.1258 +0.4844 12.08.2020 7.6414 -0.0707 11.08.2020 7.7121 +0.2825 10.08.2020 7.4296 -2.4 09.08.2020 9.8296 +9.8296 08.08.2020 0 +9.8296 07.08.2020 0 +9.8296 06.08.2020 0 +9.8296 05.08.2020 0 +9.8296 04.08.2020 0 +9.8296 03.08.2020 0 +9.8296 02.08.2020 0 +9.8296 01.08.2020 0 +9.8296 31.07.2020 0 +9.8296 30.07.2020 0