Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Ankr

Обновлено: 29.10.2020 17:00:02

=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2153
    макс: 11.9637
    за сутки:
    11.5294

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.10 17:0011.5294-0.0164
    29.10 16:5011.5458+0.102
    29.10 16:4011.4438-0.2066
    29.10 16:3011.6504+0.0914
    29.10 16:2011.559-0.1234
    29.10 16:1011.6824+0.0816
    29.10 16:0011.6008-0.0082
    29.10 15:5011.609-0.1336
    29.10 15:4011.7426+0.0071
    29.10 15:3011.7355+0.2215
    29.10 15:2011.514+0.0658
    29.10 15:1011.4482-0.2011
    29.10 15:0011.6493+0.273
    29.10 14:5011.3763-0.1592
    29.10 14:4011.5355-0.3664
    29.10 14:3011.9019-0.0618
    29.10 14:2011.9637+0.1419
    29.10 14:1011.8218-0.1035
    29.10 14:0011.9253+0.0407
    29.10 13:5011.8846-0.0518
    29.10 13:4011.9364+0.0974
    29.10 13:3011.839+0.1359
    29.10 13:2011.7031+0.0784
    29.10 13:1011.6247-0.0941
    29.10 13:0011.7188+0.0112
    29.10 12:5011.7076-0.1594
    29.10 12:4011.867-0.0135
    29.10 12:3011.8805-0.0026
    29.10 12:2011.8831-0.0144
    29.10 12:1011.8975-0.0186
    29.10 12:0011.9161+0.0915
    29.10 11:5011.8246-0.0611
    29.10 11:4011.8857+0.0081
    29.10 11:3011.8776-0.0822
    29.10 11:2011.9598+0.1796
    29.10 11:1011.7802+0.1728
    29.10 11:0011.6074-0.0616
    29.10 10:5011.669-0.0355
    29.10 10:4011.7045+0.1536
    29.10 10:3011.5509+0.039
    29.10 10:2011.5119+0.0265
    29.10 10:1011.4854-0.0194
    29.10 10:0011.5048+0.0252
    29.10 09:5011.4796+0.0376
    29.10 09:4011.442-0.0519
    29.10 09:3011.4939+0.0294
    29.10 09:2011.4645+0.0481
    29.10 09:1011.4164+0.042
    29.10 09:0011.3744-0.0693
    29.10 08:5011.4437+0.0615
    29.10 08:4011.3822+0.1149
    29.10 08:3011.2673-0.0115
    29.10 08:2011.2788+0.0151
    29.10 08:1011.2637-0.0389
    29.10 08:0011.3026-0.1036
    29.10 07:5011.4062+0.0752
    29.10 07:4011.331-0.0187
    29.10 07:3011.3497-0.0016
    29.10 07:2011.3513-0.0101
    29.10 07:1011.3614-0.05
    29.10 07:0011.4114-0.0407
    29.10 06:5011.4521+0.0429
    29.10 06:4011.4092-0.1233
    29.10 06:3011.5325+0.0188
    29.10 06:2011.5137-0.066
    29.10 06:1011.5797+0.091
    29.10 06:0011.4887-0.027
    29.10 05:5011.5157+0.0134
    29.10 05:4011.5023-0.0531
    29.10 05:3011.5554+0.0242
    29.10 05:2011.5312+0.0228
    29.10 05:1011.5084-0.0308
    29.10 05:0011.5392+0.0069
    29.10 04:5011.5323+0.0265
    29.10 04:4011.5058+0.1379
    29.10 04:3011.3679-0.0512
    29.10 04:2011.4191+0.048
    29.10 04:1011.3711-0.0462
    29.10 04:0011.4173-0.0901
    29.10 03:5011.5074+0.0586
    29.10 03:4011.4488+0.1583
    29.10 03:3011.2905-0.0433
    29.10 03:2011.3338+0.1064
    29.10 03:1011.2274-0.189
    29.10 03:0011.4164+0.0035
    29.10 02:5011.4129+0.0356
    29.10 02:4011.3773-0.0749
    29.10 02:3011.4522+0.0277
    29.10 02:2011.4245-0.1623
    29.10 02:1011.5868+0.0497
    29.10 02:0011.5371-0.0017
    29.10 01:5011.5388-0.0193
    29.10 01:4011.5581-0.0416
    29.10 01:3011.5997+0.0224
    29.10 01:2011.5773-0.0586
    29.10 01:1011.6359+0.0392
    29.10 01:0011.5967+0.0282
    29.10 00:5011.5685+0.1071
    29.10 00:4011.4614+0.067
    29.10 00:3011.3944+0.052
    29.10 00:2011.3424+0.0279
    29.10 00:1011.3145+0.0036
    29.10 00:0011.3109+0.0446
    28.10 23:5011.2663-0.1011
    28.10 23:4011.3674+0.0396
    28.10 23:3011.3278+0.0434
    28.10 23:2011.2844+0.0103
    28.10 23:1011.2741-0.1072
    28.10 23:0011.3813+0.0113
    28.10 22:5011.37+0.0154
    28.10 22:4011.3546+0.0087
    28.10 22:3011.3459+0.0302
    28.10 22:2011.3157-0.0928
    28.10 22:1011.4085-0.0344
    28.10 22:0011.4429+0.0595
    28.10 21:5011.3834-0.0512
    28.10 21:4011.4346+0.0132
    28.10 21:3011.4214-0.016
    28.10 21:2011.4374+0.0184
    28.10 21:1011.419+0.0213
    28.10 21:0011.3977+0.0367
    28.10 20:5011.361+0.0576
    28.10 20:4011.3034-0.1011
    28.10 20:3011.4045+0.0191
    28.10 20:2011.3854+0.0139
    28.10 20:1011.3715+0.0085
    28.10 20:0011.363-0.0068
    28.10 19:5011.3698-0.0116
    28.10 19:4011.3814-0.0174
    28.10 19:3011.3988+0.0445
    28.10 19:2011.3543+0.0046
    28.10 19:1011.3497-0.0054
    28.10 19:0011.3551-0.0054
    28.10 18:5011.3605+0.0369
    28.10 18:4011.3236-0.0066
    28.10 18:3011.3302+0.0866
    28.10 18:2011.2436-0.0432
    28.10 18:1011.2868-0.0549
    28.10 18:0011.3417+0.1264
    28.10 17:5011.2153-0.1406
    28.10 17:4011.3559-0.0836
    28.10 17:3011.4395-0.0045
    28.10 17:2011.444-0.1024
    28.10 17:1011.5464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4745
    макс: 11.9637
    за неделю:
    11.5294

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.10 17:0011.5294+0.0816
    29.10 16:0011.6008-0.2011
    29.10 15:0011.6493-0.1035
    29.10 14:0011.9253-0.0941
    29.10 13:0011.7188-0.0186
    29.10 12:0011.9161+0.1728
    29.10 11:0011.6074-0.0194
    29.10 10:0011.5048+0.042
    29.10 09:0011.3744-0.0389
    29.10 08:0011.3026-0.05
    29.10 07:0011.4114+0.091
    29.10 06:0011.4887-0.0308
    29.10 05:0011.5392-0.0462
    29.10 04:0011.4173-0.189
    29.10 03:0011.4164+0.0497
    29.10 02:0011.5371+0.0392
    29.10 01:0011.5967+0.0036
    29.10 00:0011.3109-0.1072
    28.10 23:0011.3813-0.0344
    28.10 22:0011.4429+0.0213
    28.10 21:0011.3977+0.0085
    28.10 20:0011.363-0.0054
    28.10 19:0011.3551-0.0549
    28.10 18:0011.3417+0.0488
    28.10 17:0011.4976-0.1706
    28.10 16:0011.6384+0.1932
    28.10 15:0011.4648-0.0222
    28.10 14:0011.3967+0.3285
    28.10 13:0011.2062-0.0338
    28.10 12:0011.2903+0.013
    28.10 11:0010.8711+0.0436
    28.10 10:0011.2392-0.0418
    28.10 09:0011.3261-0.0686
    28.10 08:0011.1898-0.0125
    28.10 07:0011.1525+0.0154
    28.10 06:0010.8304-0.059
    28.10 05:0010.9272+0.0754
    28.10 04:0010.7536+0.0006
    28.10 03:0010.6768+0.0643
    28.10 02:0010.6135-0.0242
    28.10 01:0010.6385+0.0192
    28.10 00:0010.4884+0.0427
    27.10 23:0010.3151-0.1184
    27.10 22:0010.4976+0.0053
    27.10 21:0010.5754-0.0332
    27.10 20:0010.8647+0.0774
    27.10 19:0010.8986+0.0112
    27.10 18:0010.7157-0.01
    27.10 17:0010.6434-0.1505
    27.10 16:0010.8472+0.0673
    27.10 15:0010.6983+0.0778
    27.10 14:0010.866-0.1262
    27.10 13:0010.9172+0.0559
    27.10 12:0010.8708+0.1527
    27.10 11:0010.8702+0.0071
    27.10 10:0010.6201-0.0033
    27.10 09:0010.6925-0.0076
    27.10 08:0010.6162+0.0609
    27.10 07:0010.5872+0.0197
    27.10 06:0010.5531+0.008
    27.10 05:0010.4162-0.0264
    27.10 04:0010.272-0.0297
    27.10 03:0010.169-0.0108
    27.10 02:0010.2799-0.0509
    27.10 01:0010.3398-0.0118
    27.10 00:0010.3178+0.0084
    26.10 23:0010.1856-0.0284
    26.10 22:0010.355-0.0868
    26.10 21:0010.5313-0.0575
    26.10 20:0010.6247-0.0492
    26.10 19:0010.6514+0.0603
    26.10 18:0010.3333-0.043
    26.10 17:0010.4499+0.0781
    26.10 16:0010.3963-0.0001
    26.10 15:0010.1505+0.0268
    26.10 14:0010.1475+0.0498
    26.10 13:0010.0432+0.0521
    26.10 12:0010.0111+0.0411
    26.10 11:0010.131-0.0572
    26.10 10:009.982-0.1407
    26.10 09:0010.2426-0.016
    26.10 08:0010.2296-0.0473
    26.10 07:0010.3652-0.0047
    26.10 06:009.9159-0.1276
    26.10 05:009.9788-0.0101
    26.10 04:009.8643+0.0638
    26.10 03:009.603-0.1025
    26.10 02:009.8303+0.1003
    26.10 01:009.595+0.0388
    26.10 00:009.5854+0.0304
    25.10 23:009.7505-0.0041
    25.10 22:0010.1218-0.0514
    25.10 21:0010.2023-0.029
    25.10 20:0010.2232+0.0074
    25.10 19:0010.1582-0.0665
    25.10 18:0010.2206-0.0402
    25.10 17:0010.0459+0.0014
    25.10 16:0010.0511-0.0918
    25.10 15:0010.1864-0.0687
    25.10 14:0010.0886-0.205
    25.10 13:0010.1267+0.0056
    25.10 12:009.9547+0.0129
    25.10 11:0010.0047-0.0059
    25.10 10:0010.0283-0.0375
    25.10 09:0010.15-0.0058
    25.10 08:0010.0011+0.0147
    25.10 07:0010.141+0.1453
    25.10 06:009.8111-0.0477
    25.10 05:009.8878+0.0512
    25.10 04:009.736-0.0019
    25.10 02:009.5776+0.0882
    25.10 01:009.5731+0.1029
    25.10 00:009.5175+0.0604
    24.10 23:009.5292-0.0499
    24.10 22:009.6305-0.0097
    24.10 21:009.6151+0.0634
    24.10 20:009.5678+0.0287
    24.10 19:009.5897+0.1904
    24.10 18:009.4567-0.0658
    24.10 17:009.4275+0.0332
    24.10 16:009.5343-0.0191
    24.10 15:009.4201-0.0426
    24.10 14:009.4264+0.0014
    24.10 13:009.4354-0.0251
    24.10 12:009.4939+0.0234
    24.10 11:009.3909-0.0293
    24.10 10:009.4523-0.0392
    24.10 09:009.3367-0.0508
    24.10 08:009.2628-0.0322
    24.10 07:009.3552-0.0473
    24.10 06:009.1621-0.2989
    24.10 05:009.6637-0.1133
    24.10 04:009.7983-0.0322
    24.10 03:009.6792-0.1162
    24.10 02:009.6342+0.0341
    24.10 01:009.5976+0.0208
    24.10 00:009.7166+0.0347
    23.10 23:009.7236-0.0167
    23.10 22:009.7137+0.0535
    23.10 21:009.7576-0.02
    23.10 20:009.7757-0.0055
    23.10 19:009.7226-0.0295
    23.10 18:009.6771+0.0458
    23.10 17:009.704-0.0843
    23.10 16:009.7342+0.102
    23.10 15:009.8948+0.0348
    23.10 14:009.6872-0.1905
    23.10 13:009.8546+0.0081
    23.10 12:009.8775+0.0084
    23.10 11:009.9971-0.053
    23.10 10:009.8475+0.1426
    23.10 09:009.4605+0.0874
    23.10 08:009.4383+0.0084
    23.10 07:009.3625+0.0493
    23.10 05:009.5313+0.0538
    23.10 04:009.5496+0.0037
    23.10 03:008.9551+0.0482
    23.10 02:008.9407+0.1516
    23.10 01:008.4745+0.0157
    23.10 00:009.1839-0.0253
    22.10 23:009.2957-0.0188
    22.10 22:009.1656-0.0315
    22.10 21:009.3913-0.01
    22.10 20:009.4413-0.0875
    22.10 19:009.238-0.2119
    22.10 18:0010.0616
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 8.4745
    макс: 15.7395
    за месяц:
    11.5294
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.10.202011.2506+0.6044
    27.10.202010.6462+0.4369
    26.10.202010.2093+0.2367
    25.10.20209.9726+0.4843
    24.10.20209.4883-0.1928
    23.10.20209.6811-0.3177
    22.10.20209.9988-1.2797
    21.10.202011.2785-0.1421
    20.10.202011.4206+0.2627
    19.10.202011.1579+0.1537
    18.10.202011.0042-0.8259
    17.10.202011.8301-0.3138
    16.10.202012.1439+0.2877
    15.10.202011.8562+0.4713
    14.10.202011.3849-1.1133
    13.10.202012.4982-1.4507
    12.10.202013.9489-0.52
    11.10.202014.4689+0.2168
    10.10.202014.2521+0.1493
    09.10.202014.1028-0.5057
    08.10.202014.6085-0.3161
    07.10.202014.9246+0.4615
    06.10.202014.4631+1.243
    05.10.202013.2201+0.4258
    04.10.202012.7943+0.2521
    02.10.202012.5422-0.3382
    01.10.202012.8804-0.1517
    30.09.202013.0321-1.3074
    29.09.202014.3395-1.4
    28.09.202015.7395
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.10.202011.2506+0.6044
    27.10.202010.6462+0.4369
    26.10.202010.2093+0.2367
    25.10.20209.9726+0.4843
    24.10.20209.4883-0.1928
    23.10.20209.6811-0.3177
    22.10.20209.9988-1.2797
    21.10.202011.2785-0.1421
    20.10.202011.4206+0.2627
    19.10.202011.1579+0.1537
    18.10.202011.0042-0.8259
    17.10.202011.8301-0.3138
    16.10.202012.1439+0.2877
    15.10.202011.8562+0.4713
    14.10.202011.3849-1.1133
    13.10.202012.4982-1.4507
    12.10.202013.9489-0.52
    11.10.202014.4689+0.2168
    10.10.202014.2521+0.1493
    09.10.202014.1028-0.5057
    08.10.202014.6085-0.3161
    07.10.202014.9246+0.4615
    06.10.202014.4631+1.243
    05.10.202013.2201+0.4258
    04.10.202012.7943+0.2521
    02.10.202012.5422-0.3382
    01.10.202012.8804-0.1517
    30.09.202013.0321-1.3074
    29.09.202014.3395-1.4
    28.09.202015.7395+0.7879
    27.09.202014.9516+0.0601
    26.09.202014.8915-0.9495
    25.09.202015.841-3.3284
    24.09.202019.1694+0.2754
    23.09.202018.894+0.4525
    22.09.202018.4415+0.1205
    21.09.202018.321+0.9059
    20.09.202017.4151-0.0108
    19.09.202017.4259+0.6746
    18.09.202016.7513+0.4381
    17.09.202016.3132-0.6514
    16.09.202016.9646+0.2223
    15.09.202016.7423-0.2351
    14.09.202016.9774+0.138
    13.09.202016.8394-0.3481
    12.09.202017.1875-3.7283
    11.09.202020.9158+1.2173
    10.09.202019.6985+7.9454
    09.09.202011.7531+0.3394
    08.09.202011.4137+0.3445
    07.09.202011.0692-0.1223
    06.09.202011.1915-0.1109
    05.09.202011.3024+0.0713
    04.09.202011.2311+0.617
    03.09.202010.6141+1.0209
    02.09.20209.5932-0.429
    01.09.202010.0222+0.0709
    31.08.20209.9513-0.4289
    30.08.202010.3802-0.2809
    29.08.202010.6611+0.4502
    28.08.202010.2109-0.0453
    27.08.202010.2562+0.6175
    26.08.20209.6387+0.0919
    25.08.20209.5468+0.1568
    24.08.20209.39-0.6064
    23.08.20209.9964-1.1493
    22.08.202011.1457+0.7862
    21.08.202010.3595+1.3351
    20.08.20209.0244+0.4463
    19.08.20208.5781+0.191
    18.08.20208.3871-0.0825
    17.08.20208.4696+8.4696
    16.08.20200+8.4696
    15.08.20209.3787+0.809
    14.08.20208.5697+0.4439
    13.08.20208.1258+0.4844
    12.08.20207.6414-0.0707
    11.08.20207.7121+0.2825
    10.08.20207.4296-2.4
    09.08.20209.8296+9.8296
    08.08.20200+9.8296
    07.08.20200+9.8296
    06.08.20200+9.8296
    05.08.20200+9.8296
    04.08.20200+9.8296
    03.08.20200+9.8296
    02.08.20200+9.8296
    01.08.20200+9.8296
    31.07.20200+9.8296
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот