Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Ankr
Обновлено: 17.01.2021 09:30:01
= | ||
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
|

Оценить!
5
10010

Графики
Динамика изменения курса aelf относительно ankr, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5382макс: 15.2366за сутки:
14.9793 Таблица изменений курса aelf : показать
Дата Курс +/- 17.01 09:30 14.9793 -0.0028 17.01 09:20 14.9821 -0.0811 17.01 09:10 15.0632 +0.2099 17.01 09:00 14.8533 -0.0981 17.01 08:50 14.9514 +0.0954 17.01 08:40 14.856 +0.0766 17.01 08:30 14.7794 +0.0426 17.01 08:20 14.7368 -0.1092 17.01 08:10 14.846 +0.2214 17.01 08:00 14.6246 -0.0437 17.01 07:50 14.6683 -0.1631 17.01 07:40 14.8314 +0.3529 17.01 07:30 14.4785 -0.0567 17.01 07:20 14.5352 +0.0119 17.01 07:10 14.5233 +0.0818 17.01 07:00 14.4415 -0.054 17.01 06:50 14.4955 -0.1878 17.01 06:40 14.6833 +0.1803 17.01 06:30 14.503 +0.0177 17.01 06:20 14.4853 -0.0871 17.01 06:10 14.5724 -0.1452 17.01 06:00 14.7176 +0.0527 17.01 05:50 14.6649 -0.0849 17.01 05:40 14.7498 +0.126 17.01 05:30 14.6238 +0.2444 17.01 05:20 14.3794 -0.2718 17.01 05:10 14.6512 -0.5854 17.01 05:00 15.2366 +0.5929 17.01 04:50 14.6437 -0.1106 17.01 04:40 14.7543 +0.2542 17.01 04:30 14.5001 +0.0669 17.01 04:20 14.4332 -0.0317 17.01 04:10 14.4649 +0.1457 17.01 04:00 14.3192 +0.2057 17.01 03:50 14.1135 -0.2682 17.01 03:40 14.3817 +0.1902 17.01 03:30 14.1915 -0.3205 17.01 03:20 14.512 -0.3449 17.01 03:10 14.8569 +0.7283 17.01 02:50 14.1286 +0.1048 17.01 02:40 14.0238 +0.0141 17.01 02:30 14.0097 +0.0421 17.01 02:20 13.9676 -0.002 17.01 02:10 13.9696 +0.1137 17.01 02:00 13.8559 +0.0358 17.01 01:50 13.8201 -0.0193 17.01 01:40 13.8394 -0.0046 17.01 01:30 13.844 +0.0798 17.01 01:20 13.7642 -0.0348 17.01 01:10 13.799 +0.1614 17.01 01:00 13.6376 -0.0564 17.01 00:50 13.694 +0.0057 17.01 00:40 13.6883 -0.0501 17.01 00:30 13.7384 -0.0278 17.01 00:20 13.7662 +0.1043 17.01 00:10 13.6619 +0.0739 17.01 00:00 13.588 -0.0408 16.01 23:50 13.6288 -0.0054 16.01 23:40 13.6342 -0.1455 16.01 23:30 13.7797 -0.0195 16.01 23:20 13.7992 +0.0036 16.01 23:10 13.7956 +0.0256 16.01 23:00 13.77 +0.012 16.01 22:50 13.758 -0.0201 16.01 22:40 13.7781 -0.0197 16.01 22:30 13.7978 -0.0796 16.01 22:20 13.8774 +0.045 16.01 22:10 13.8324 -0.0006 16.01 22:00 13.833 +0.0712 16.01 21:50 13.7618 -0.056 16.01 21:40 13.8178 +0.0885 16.01 21:30 13.7293 -0.1642 16.01 21:20 13.8935 +0.071 16.01 21:10 13.8225 +0.14 16.01 21:00 13.6825 +0.0422 16.01 20:50 13.6403 +0.017 16.01 20:40 13.6233 +0.045 16.01 20:30 13.5783 +0.0133 16.01 20:20 13.565 +0.0206 16.01 20:10 13.5444 +0.0062 16.01 20:00 13.5382 -0.1374 16.01 19:50 13.6756 +0.0105 16.01 19:40 13.6651 -0.0406 16.01 19:30 13.7057 +0.1139 16.01 19:20 13.5918 -0.1119 16.01 19:10 13.7037 -0.101 16.01 19:00 13.8047 -0.0287 16.01 18:50 13.8334 +0.0572 16.01 18:40 13.7762 +0.0456 16.01 18:30 13.7306 +0.0694 16.01 18:20 13.6612 -0.0929 16.01 18:10 13.7541 +0.0312 16.01 18:00 13.7229 +0.066 16.01 17:50 13.6569 -0.1203 16.01 17:40 13.7772 +0.0382 16.01 17:30 13.739 +0.031 16.01 17:20 13.708 -0.0386 16.01 17:10 13.7466 -0.0489 16.01 17:00 13.7955 -0.1294 16.01 16:50 13.9249 +0.0197 16.01 16:40 13.9052 -0.1498 16.01 16:30 14.055 +0.1567 16.01 16:20 13.8983 -0.0978 16.01 16:10 13.9961 -0.0047 16.01 16:00 14.0008 +0.0191 16.01 15:50 13.9817 -0.0347 16.01 15:40 14.0164 -0.0451 16.01 15:30 14.0615 +0.0199 16.01 15:20 14.0416 -0.0449 16.01 15:10 14.0865 -0.0241 16.01 15:00 14.1106 +0.0342 16.01 14:50 14.0764 -0.0213 16.01 14:40 14.0977 -0.0314 16.01 14:30 14.1291 +0.0059 16.01 14:20 14.1232 +0.0983 16.01 14:10 14.0249 +0.0381 16.01 14:00 13.9868 -0.0719 16.01 13:50 14.0587 +0.0661 16.01 13:40 13.9926 +0.0029 16.01 13:30 13.9897 +0.0142 16.01 13:20 13.9755 +0.045 16.01 13:10 13.9305 +0.0338 16.01 13:00 13.8967 -0.0306 16.01 12:50 13.9273 +0.0325 16.01 12:40 13.8948 +0.0267 16.01 12:30 13.8681 +0.1294 16.01 12:20 13.7387 -0.1401 16.01 12:10 13.8788 +0.008 16.01 12:00 13.8708 -0.129 16.01 11:50 13.9998 -0.0134 16.01 11:40 14.0132 -0.0153 16.01 11:30 14.0285 -0.0302 16.01 11:20 14.0587 +0.1339 16.01 11:10 13.9248 +0.0292 16.01 11:00 13.8956 -0.0123 16.01 10:50 13.9079 +0.0196 16.01 10:40 13.8883 -0.2247 16.01 10:30 14.113 -0.0498 16.01 10:20 14.1628 +0.015 16.01 10:10 14.1478 +0.0113 16.01 10:00 14.1365 +0.0061 16.01 09:50 14.1304 -0.0922 16.01 09:40 14.2226 +0.2453 16.01 09:30 13.9773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5382макс: 17.2509за неделю:
14.9793 Таблица изменений курса aelf : показать
Дата Курс +/- +0.2099 17.01 09:00 14.8533 +0.2214 17.01 08:00 14.6246 +0.0818 17.01 07:00 14.4415 -0.1452 17.01 06:00 14.7176 -0.5854 17.01 05:00 15.2366 +0.1457 17.01 04:00 14.3192 +0.1137 17.01 02:00 13.8559 +0.1614 17.01 01:00 13.6376 +0.0739 17.01 00:00 13.588 +0.0256 16.01 23:00 13.77 -0.0006 16.01 22:00 13.833 +0.14 16.01 21:00 13.6825 +0.0062 16.01 20:00 13.5382 -0.101 16.01 19:00 13.8047 +0.0312 16.01 18:00 13.7229 -0.0489 16.01 17:00 13.7955 -0.0047 16.01 16:00 14.0008 -0.0241 16.01 15:00 14.1106 +0.0381 16.01 14:00 13.9868 +0.0338 16.01 13:00 13.8967 +0.008 16.01 12:00 13.8708 +0.0292 16.01 11:00 13.8956 +0.0113 16.01 10:00 14.1365 +0.0926 16.01 09:00 13.9084 -0.0333 16.01 08:00 14.2459 -0.3409 16.01 07:00 14.0235 +0.0423 16.01 06:00 14.117 -0.0058 16.01 05:00 13.9698 +0.0312 16.01 04:00 14.121 -0.026 16.01 02:00 13.8897 +0.0681 16.01 01:00 13.907 +0.0286 16.01 00:00 13.8744 -0.0344 15.01 23:00 13.9473 +0.0401 15.01 21:00 13.9346 -0.0555 15.01 20:00 13.9207 -0.1174 15.01 19:00 13.8982 -0.0099 15.01 18:00 14.0307 -0.0342 15.01 17:00 14.3208 -0.0762 15.01 16:00 14.1866 +0.3223 15.01 15:00 13.8824 +0.0613 15.01 14:00 14.2281 -0.0111 15.01 13:00 14.2166 +0.0943 15.01 12:00 13.9951 +0.0617 15.01 11:00 13.8818 +0.056 15.01 10:00 13.9834 -0.0389 15.01 08:00 13.9532 -0.0373 15.01 07:00 13.9854 +0.1682 15.01 05:00 13.9611 -0.0049 15.01 04:00 14.1355 +0.1138 15.01 03:00 14.0233 -0.0039 15.01 02:00 14.1156 +0.0447 15.01 01:00 14.1751 -0.037 15.01 00:00 14.2382 -0.0117 14.01 23:00 14.2464 +0.0239 14.01 22:00 14.2422 -0.0784 14.01 21:00 14.2311 -0.0171 14.01 20:00 14.1773 -0.017 14.01 19:00 14.0993 +0.0511 14.01 18:00 14.1352 +0.0081 14.01 17:00 14.0903 -0.064 14.01 16:00 14.0738 +0.033 14.01 15:00 13.9861 -0.0352 14.01 14:00 14.1436 +0.0091 14.01 13:00 14.1242 -0.0869 14.01 12:00 14.2706 +0.0752 14.01 11:00 14.2369 +0.03 14.01 10:00 14.3047 -0.0188 14.01 09:00 14.338 -0.0862 14.01 08:00 14.3273 +0.0392 14.01 07:00 14.3049 -0.0247 14.01 06:00 14.1521 +0.1977 14.01 04:00 14.061 -0.003 14.01 02:00 14.1137 +0.0707 14.01 00:00 14.0771 +0.0069 13.01 23:00 14.3673 -0.0396 13.01 22:00 14.3052 +0.0359 13.01 21:00 14.2318 +0.0072 13.01 20:00 14.1335 +0.0991 13.01 19:00 14.2365 +0.1007 13.01 18:00 14.0486 -0.2607 13.01 17:00 14.0351 -0.0797 13.01 16:00 14.0429 -0.0337 13.01 14:00 14.2275 +0.0432 13.01 13:00 14.2264 -0.001 13.01 12:00 14.1712 -0.0489 13.01 11:00 14.0283 +0.0011 13.01 10:00 13.8808 -0.0964 13.01 09:00 14.0338 -0.0159 13.01 08:00 13.9653 -0.091 13.01 07:00 14.0986 -0.2304 13.01 06:00 14.1893 -0.0198 13.01 05:00 13.9931 +0.006 13.01 04:00 13.8707 +0.0765 13.01 03:00 13.8779 +0.1159 13.01 02:00 13.8944 -0.1286 13.01 01:00 14.1541 +0.0245 13.01 00:00 14.0347 -0.0207 12.01 23:00 13.9815 +0.0125 12.01 22:00 13.9761 +0.0777 12.01 21:00 14.0901 +0.0143 12.01 20:00 14.1349 +0.1139 12.01 19:00 14.0157 -0.0373 12.01 18:00 14.0186 +0.1755 12.01 17:00 13.8551 -0.0127 12.01 16:00 14.1409 +0.073 12.01 14:00 14.0739 +0.0651 12.01 13:00 14.2401 -0.0063 12.01 12:00 14.0989 +0.0171 12.01 10:00 14.2892 -0.0621 12.01 09:00 14.6587 +0.0495 12.01 08:00 14.6261 +0.0716 12.01 06:00 14.2738 +0.0837 12.01 05:00 14.1835 -0.0226 12.01 04:00 14.2065 -0.0356 12.01 01:00 14.2643 +0.1021 12.01 00:00 13.9761 +0.0279 11.01 23:00 14.3705 +0.0627 11.01 22:00 14.3195 +0.0149 11.01 21:00 14.577 -0.0423 11.01 20:00 14.402 +0.1008 11.01 19:00 14.0339 +0.1685 11.01 18:00 14.4872 -0.3896 11.01 17:00 14.6077 +0.0908 11.01 16:00 14.5662 -0.0238 11.01 15:00 14.7324 -0.0984 11.01 14:00 14.9379 +0.0002 11.01 13:00 14.7838 -0.0154 11.01 12:00 14.8514 -0.1176 11.01 11:00 14.8563 +0.1327 11.01 10:00 14.2965 -0.1054 11.01 09:00 14.5828 +0.071 11.01 08:00 14.6582 -0.1162 11.01 06:00 14.6213 -0.4654 11.01 05:00 15.046 -0.1598 11.01 03:00 15.3916 -0.2479 11.01 02:00 15.7538 +0.0242 11.01 01:00 15.1957 -0.0367 10.01 23:00 15.5368 +0.1013 10.01 22:00 15.6827 -0.0238 10.01 21:00 16.2749 +0.5338 10.01 20:00 17.2509 +0.1122 10.01 19:00 14.6076 +0.0534 10.01 17:00 14.0104 -0.0448 10.01 16:00 14.0462 +0.1392 10.01 15:00 13.9409 +0.1579 10.01 14:00 13.7337 -0.088 10.01 13:00 14.1993 -0.0095 10.01 12:00 14.2796 -0.004 10.01 11:00 13.9763 -0.0706 10.01 10:00 14.0617 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 10.1756макс: 17.2509за месяц:
14.9793 Дата Курс +/- 16.01.2021 13.9071 -0.1094 15.01.2021 14.0165 -0.1679 14.01.2021 14.1844 +0.0792 13.01.2021 14.1052 -0.0613 12.01.2021 14.1665 -0.3864 11.01.2021 14.5529 -0.0956 10.01.2021 14.6485 +1.1147 09.01.2021 13.5338 -0.4175 08.01.2021 13.9513 +0.3253 07.01.2021 13.626 +0.5115 06.01.2021 13.1145 +0.3041 05.01.2021 12.8104 +0.4032 04.01.2021 12.4072 +0.2125 03.01.2021 12.1947 -0.0721 02.01.2021 12.2668 +0.1298 01.01.2021 12.137 -0.292 31.12.2020 12.429 -0.1319 30.12.2020 12.5609 +0.3028 29.12.2020 12.2581 +0.2516 28.12.2020 12.0065 -0.1499 27.12.2020 12.1564 +0.2577 26.12.2020 11.8987 +0.4307 25.12.2020 11.468 +0.5364 24.12.2020 10.9316 +0.5615 23.12.2020 10.3701 -0.0627 22.12.2020 10.4328 +0.2572 21.12.2020 10.1756 -0.6455 20.12.2020 10.8211 -0.0164 19.12.2020 10.8375 -0.0139 18.12.2020 10.8514 -1.0831 17.12.2020 11.9345 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
мин: 9.4883макс: 17.2509за квартал:
14.9793 Дата Курс +/- 16.01.2021 13.9071 -0.1094 15.01.2021 14.0165 -0.1679 14.01.2021 14.1844 +0.0792 13.01.2021 14.1052 -0.0613 12.01.2021 14.1665 -0.3864 11.01.2021 14.5529 -0.0956 10.01.2021 14.6485 +1.1147 09.01.2021 13.5338 -0.4175 08.01.2021 13.9513 +0.3253 07.01.2021 13.626 +0.5115 06.01.2021 13.1145 +0.3041 05.01.2021 12.8104 +0.4032 04.01.2021 12.4072 +0.2125 03.01.2021 12.1947 -0.0721 02.01.2021 12.2668 +0.1298 01.01.2021 12.137 -0.292 31.12.2020 12.429 -0.1319 30.12.2020 12.5609 +0.3028 29.12.2020 12.2581 +0.2516 28.12.2020 12.0065 -0.1499 27.12.2020 12.1564 +0.2577 26.12.2020 11.8987 +0.4307 25.12.2020 11.468 +0.5364 24.12.2020 10.9316 +0.5615 23.12.2020 10.3701 -0.0627 22.12.2020 10.4328 +0.2572 21.12.2020 10.1756 -0.6455 20.12.2020 10.8211 -0.0164 19.12.2020 10.8375 -0.0139 18.12.2020 10.8514 -1.0831 17.12.2020 11.9345 +0.3254 16.12.2020 11.6091 +0.1384 15.12.2020 11.4707 -1.6663 14.12.2020 13.137 -0.0428 13.12.2020 13.1798 -0.5398 12.12.2020 13.7196 -0.3741 11.12.2020 14.0937 -1.0881 10.12.2020 15.1818 -0.4474 09.12.2020 15.6292 +0.1252 08.12.2020 15.504 +1.4276 07.12.2020 14.0764 +0.2369 06.12.2020 13.8395 +0.5728 05.12.2020 13.2667 -0.0929 04.12.2020 13.3596 +0.2088 03.12.2020 13.1508 +0.9849 02.12.2020 12.1659 +1.1898 01.12.2020 10.9761 -0.0113 30.11.2020 10.9874 -0.0553 29.11.2020 11.0427 -0.1465 28.11.2020 11.1892 -0.0237 27.11.2020 11.2129 +0.098 26.11.2020 11.1149 +0.0178 25.11.2020 11.0971 +0.0737 24.11.2020 11.0234 -0.148 23.11.2020 11.1714 -0.0389 22.11.2020 11.2103 +0.8964 21.11.2020 10.3139 +0.0073 20.11.2020 10.3066 -1.2381 19.11.2020 11.5447 -0.2202 18.11.2020 11.7649 +0.2194 17.11.2020 11.5455 +0.0626 16.11.2020 11.4829 +0.1207 15.11.2020 11.3622 -0.0156 14.11.2020 11.3778 -0.162 13.11.2020 11.5398 -0.1478 12.11.2020 11.6876 -0.5914 11.11.2020 12.279 +0.4436 10.11.2020 11.8354 +1.3727 09.11.2020 10.4627 +0.1942 08.11.2020 10.2685 +0.3301 07.11.2020 9.9384 +0.1316 06.11.2020 9.8068 -0.1089 05.11.2020 9.9157 -1.3408 04.11.2020 11.2565 -0.5651 03.11.2020 11.8216 +0.1864 02.11.2020 11.6352 -0.1941 01.11.2020 11.8293 -0.0255 31.10.2020 11.8548 -0.737 30.10.2020 12.5918 +0.8468 29.10.2020 11.745 +0.4944 28.10.2020 11.2506 +0.6044 27.10.2020 10.6462 +0.4369 26.10.2020 10.2093 +0.2367 25.10.2020 9.9726 +0.4843 24.10.2020 9.4883 -0.1928 23.10.2020 9.6811 -0.3177 22.10.2020 9.9988 -1.2797 21.10.2020 11.2785 -0.1421 20.10.2020 11.4206 +0.2627 19.10.2020 11.1579 +0.1537 18.10.2020 11.0042