Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Ankr

Обновлено: 17.01.2021 09:30:01

=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5382
    макс: 15.2366
    за сутки:
    14.9793

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.01 09:3014.9793-0.0028
    17.01 09:2014.9821-0.0811
    17.01 09:1015.0632+0.2099
    17.01 09:0014.8533-0.0981
    17.01 08:5014.9514+0.0954
    17.01 08:4014.856+0.0766
    17.01 08:3014.7794+0.0426
    17.01 08:2014.7368-0.1092
    17.01 08:1014.846+0.2214
    17.01 08:0014.6246-0.0437
    17.01 07:5014.6683-0.1631
    17.01 07:4014.8314+0.3529
    17.01 07:3014.4785-0.0567
    17.01 07:2014.5352+0.0119
    17.01 07:1014.5233+0.0818
    17.01 07:0014.4415-0.054
    17.01 06:5014.4955-0.1878
    17.01 06:4014.6833+0.1803
    17.01 06:3014.503+0.0177
    17.01 06:2014.4853-0.0871
    17.01 06:1014.5724-0.1452
    17.01 06:0014.7176+0.0527
    17.01 05:5014.6649-0.0849
    17.01 05:4014.7498+0.126
    17.01 05:3014.6238+0.2444
    17.01 05:2014.3794-0.2718
    17.01 05:1014.6512-0.5854
    17.01 05:0015.2366+0.5929
    17.01 04:5014.6437-0.1106
    17.01 04:4014.7543+0.2542
    17.01 04:3014.5001+0.0669
    17.01 04:2014.4332-0.0317
    17.01 04:1014.4649+0.1457
    17.01 04:0014.3192+0.2057
    17.01 03:5014.1135-0.2682
    17.01 03:4014.3817+0.1902
    17.01 03:3014.1915-0.3205
    17.01 03:2014.512-0.3449
    17.01 03:1014.8569+0.7283
    17.01 02:5014.1286+0.1048
    17.01 02:4014.0238+0.0141
    17.01 02:3014.0097+0.0421
    17.01 02:2013.9676-0.002
    17.01 02:1013.9696+0.1137
    17.01 02:0013.8559+0.0358
    17.01 01:5013.8201-0.0193
    17.01 01:4013.8394-0.0046
    17.01 01:3013.844+0.0798
    17.01 01:2013.7642-0.0348
    17.01 01:1013.799+0.1614
    17.01 01:0013.6376-0.0564
    17.01 00:5013.694+0.0057
    17.01 00:4013.6883-0.0501
    17.01 00:3013.7384-0.0278
    17.01 00:2013.7662+0.1043
    17.01 00:1013.6619+0.0739
    17.01 00:0013.588-0.0408
    16.01 23:5013.6288-0.0054
    16.01 23:4013.6342-0.1455
    16.01 23:3013.7797-0.0195
    16.01 23:2013.7992+0.0036
    16.01 23:1013.7956+0.0256
    16.01 23:0013.77+0.012
    16.01 22:5013.758-0.0201
    16.01 22:4013.7781-0.0197
    16.01 22:3013.7978-0.0796
    16.01 22:2013.8774+0.045
    16.01 22:1013.8324-0.0006
    16.01 22:0013.833+0.0712
    16.01 21:5013.7618-0.056
    16.01 21:4013.8178+0.0885
    16.01 21:3013.7293-0.1642
    16.01 21:2013.8935+0.071
    16.01 21:1013.8225+0.14
    16.01 21:0013.6825+0.0422
    16.01 20:5013.6403+0.017
    16.01 20:4013.6233+0.045
    16.01 20:3013.5783+0.0133
    16.01 20:2013.565+0.0206
    16.01 20:1013.5444+0.0062
    16.01 20:0013.5382-0.1374
    16.01 19:5013.6756+0.0105
    16.01 19:4013.6651-0.0406
    16.01 19:3013.7057+0.1139
    16.01 19:2013.5918-0.1119
    16.01 19:1013.7037-0.101
    16.01 19:0013.8047-0.0287
    16.01 18:5013.8334+0.0572
    16.01 18:4013.7762+0.0456
    16.01 18:3013.7306+0.0694
    16.01 18:2013.6612-0.0929
    16.01 18:1013.7541+0.0312
    16.01 18:0013.7229+0.066
    16.01 17:5013.6569-0.1203
    16.01 17:4013.7772+0.0382
    16.01 17:3013.739+0.031
    16.01 17:2013.708-0.0386
    16.01 17:1013.7466-0.0489
    16.01 17:0013.7955-0.1294
    16.01 16:5013.9249+0.0197
    16.01 16:4013.9052-0.1498
    16.01 16:3014.055+0.1567
    16.01 16:2013.8983-0.0978
    16.01 16:1013.9961-0.0047
    16.01 16:0014.0008+0.0191
    16.01 15:5013.9817-0.0347
    16.01 15:4014.0164-0.0451
    16.01 15:3014.0615+0.0199
    16.01 15:2014.0416-0.0449
    16.01 15:1014.0865-0.0241
    16.01 15:0014.1106+0.0342
    16.01 14:5014.0764-0.0213
    16.01 14:4014.0977-0.0314
    16.01 14:3014.1291+0.0059
    16.01 14:2014.1232+0.0983
    16.01 14:1014.0249+0.0381
    16.01 14:0013.9868-0.0719
    16.01 13:5014.0587+0.0661
    16.01 13:4013.9926+0.0029
    16.01 13:3013.9897+0.0142
    16.01 13:2013.9755+0.045
    16.01 13:1013.9305+0.0338
    16.01 13:0013.8967-0.0306
    16.01 12:5013.9273+0.0325
    16.01 12:4013.8948+0.0267
    16.01 12:3013.8681+0.1294
    16.01 12:2013.7387-0.1401
    16.01 12:1013.8788+0.008
    16.01 12:0013.8708-0.129
    16.01 11:5013.9998-0.0134
    16.01 11:4014.0132-0.0153
    16.01 11:3014.0285-0.0302
    16.01 11:2014.0587+0.1339
    16.01 11:1013.9248+0.0292
    16.01 11:0013.8956-0.0123
    16.01 10:5013.9079+0.0196
    16.01 10:4013.8883-0.2247
    16.01 10:3014.113-0.0498
    16.01 10:2014.1628+0.015
    16.01 10:1014.1478+0.0113
    16.01 10:0014.1365+0.0061
    16.01 09:5014.1304-0.0922
    16.01 09:4014.2226+0.2453
    16.01 09:3013.9773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5382
    макс: 17.2509
    за неделю:
    14.9793

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.2099
    17.01 09:0014.8533+0.2214
    17.01 08:0014.6246+0.0818
    17.01 07:0014.4415-0.1452
    17.01 06:0014.7176-0.5854
    17.01 05:0015.2366+0.1457
    17.01 04:0014.3192+0.1137
    17.01 02:0013.8559+0.1614
    17.01 01:0013.6376+0.0739
    17.01 00:0013.588+0.0256
    16.01 23:0013.77-0.0006
    16.01 22:0013.833+0.14
    16.01 21:0013.6825+0.0062
    16.01 20:0013.5382-0.101
    16.01 19:0013.8047+0.0312
    16.01 18:0013.7229-0.0489
    16.01 17:0013.7955-0.0047
    16.01 16:0014.0008-0.0241
    16.01 15:0014.1106+0.0381
    16.01 14:0013.9868+0.0338
    16.01 13:0013.8967+0.008
    16.01 12:0013.8708+0.0292
    16.01 11:0013.8956+0.0113
    16.01 10:0014.1365+0.0926
    16.01 09:0013.9084-0.0333
    16.01 08:0014.2459-0.3409
    16.01 07:0014.0235+0.0423
    16.01 06:0014.117-0.0058
    16.01 05:0013.9698+0.0312
    16.01 04:0014.121-0.026
    16.01 02:0013.8897+0.0681
    16.01 01:0013.907+0.0286
    16.01 00:0013.8744-0.0344
    15.01 23:0013.9473+0.0401
    15.01 21:0013.9346-0.0555
    15.01 20:0013.9207-0.1174
    15.01 19:0013.8982-0.0099
    15.01 18:0014.0307-0.0342
    15.01 17:0014.3208-0.0762
    15.01 16:0014.1866+0.3223
    15.01 15:0013.8824+0.0613
    15.01 14:0014.2281-0.0111
    15.01 13:0014.2166+0.0943
    15.01 12:0013.9951+0.0617
    15.01 11:0013.8818+0.056
    15.01 10:0013.9834-0.0389
    15.01 08:0013.9532-0.0373
    15.01 07:0013.9854+0.1682
    15.01 05:0013.9611-0.0049
    15.01 04:0014.1355+0.1138
    15.01 03:0014.0233-0.0039
    15.01 02:0014.1156+0.0447
    15.01 01:0014.1751-0.037
    15.01 00:0014.2382-0.0117
    14.01 23:0014.2464+0.0239
    14.01 22:0014.2422-0.0784
    14.01 21:0014.2311-0.0171
    14.01 20:0014.1773-0.017
    14.01 19:0014.0993+0.0511
    14.01 18:0014.1352+0.0081
    14.01 17:0014.0903-0.064
    14.01 16:0014.0738+0.033
    14.01 15:0013.9861-0.0352
    14.01 14:0014.1436+0.0091
    14.01 13:0014.1242-0.0869
    14.01 12:0014.2706+0.0752
    14.01 11:0014.2369+0.03
    14.01 10:0014.3047-0.0188
    14.01 09:0014.338-0.0862
    14.01 08:0014.3273+0.0392
    14.01 07:0014.3049-0.0247
    14.01 06:0014.1521+0.1977
    14.01 04:0014.061-0.003
    14.01 02:0014.1137+0.0707
    14.01 00:0014.0771+0.0069
    13.01 23:0014.3673-0.0396
    13.01 22:0014.3052+0.0359
    13.01 21:0014.2318+0.0072
    13.01 20:0014.1335+0.0991
    13.01 19:0014.2365+0.1007
    13.01 18:0014.0486-0.2607
    13.01 17:0014.0351-0.0797
    13.01 16:0014.0429-0.0337
    13.01 14:0014.2275+0.0432
    13.01 13:0014.2264-0.001
    13.01 12:0014.1712-0.0489
    13.01 11:0014.0283+0.0011
    13.01 10:0013.8808-0.0964
    13.01 09:0014.0338-0.0159
    13.01 08:0013.9653-0.091
    13.01 07:0014.0986-0.2304
    13.01 06:0014.1893-0.0198
    13.01 05:0013.9931+0.006
    13.01 04:0013.8707+0.0765
    13.01 03:0013.8779+0.1159
    13.01 02:0013.8944-0.1286
    13.01 01:0014.1541+0.0245
    13.01 00:0014.0347-0.0207
    12.01 23:0013.9815+0.0125
    12.01 22:0013.9761+0.0777
    12.01 21:0014.0901+0.0143
    12.01 20:0014.1349+0.1139
    12.01 19:0014.0157-0.0373
    12.01 18:0014.0186+0.1755
    12.01 17:0013.8551-0.0127
    12.01 16:0014.1409+0.073
    12.01 14:0014.0739+0.0651
    12.01 13:0014.2401-0.0063
    12.01 12:0014.0989+0.0171
    12.01 10:0014.2892-0.0621
    12.01 09:0014.6587+0.0495
    12.01 08:0014.6261+0.0716
    12.01 06:0014.2738+0.0837
    12.01 05:0014.1835-0.0226
    12.01 04:0014.2065-0.0356
    12.01 01:0014.2643+0.1021
    12.01 00:0013.9761+0.0279
    11.01 23:0014.3705+0.0627
    11.01 22:0014.3195+0.0149
    11.01 21:0014.577-0.0423
    11.01 20:0014.402+0.1008
    11.01 19:0014.0339+0.1685
    11.01 18:0014.4872-0.3896
    11.01 17:0014.6077+0.0908
    11.01 16:0014.5662-0.0238
    11.01 15:0014.7324-0.0984
    11.01 14:0014.9379+0.0002
    11.01 13:0014.7838-0.0154
    11.01 12:0014.8514-0.1176
    11.01 11:0014.8563+0.1327
    11.01 10:0014.2965-0.1054
    11.01 09:0014.5828+0.071
    11.01 08:0014.6582-0.1162
    11.01 06:0014.6213-0.4654
    11.01 05:0015.046-0.1598
    11.01 03:0015.3916-0.2479
    11.01 02:0015.7538+0.0242
    11.01 01:0015.1957-0.0367
    10.01 23:0015.5368+0.1013
    10.01 22:0015.6827-0.0238
    10.01 21:0016.2749+0.5338
    10.01 20:0017.2509+0.1122
    10.01 19:0014.6076+0.0534
    10.01 17:0014.0104-0.0448
    10.01 16:0014.0462+0.1392
    10.01 15:0013.9409+0.1579
    10.01 14:0013.7337-0.088
    10.01 13:0014.1993-0.0095
    10.01 12:0014.2796-0.004
    10.01 11:0013.9763-0.0706
    10.01 10:0014.0617
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 10.1756
    макс: 17.2509
    за месяц:
    14.9793
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    16.01.202113.9071-0.1094
    15.01.202114.0165-0.1679
    14.01.202114.1844+0.0792
    13.01.202114.1052-0.0613
    12.01.202114.1665-0.3864
    11.01.202114.5529-0.0956
    10.01.202114.6485+1.1147
    09.01.202113.5338-0.4175
    08.01.202113.9513+0.3253
    07.01.202113.626+0.5115
    06.01.202113.1145+0.3041
    05.01.202112.8104+0.4032
    04.01.202112.4072+0.2125
    03.01.202112.1947-0.0721
    02.01.202112.2668+0.1298
    01.01.202112.137-0.292
    31.12.202012.429-0.1319
    30.12.202012.5609+0.3028
    29.12.202012.2581+0.2516
    28.12.202012.0065-0.1499
    27.12.202012.1564+0.2577
    26.12.202011.8987+0.4307
    25.12.202011.468+0.5364
    24.12.202010.9316+0.5615
    23.12.202010.3701-0.0627
    22.12.202010.4328+0.2572
    21.12.202010.1756-0.6455
    20.12.202010.8211-0.0164
    19.12.202010.8375-0.0139
    18.12.202010.8514-1.0831
    17.12.202011.9345
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 9.4883
    макс: 17.2509
    за квартал:
    14.9793
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    16.01.202113.9071-0.1094
    15.01.202114.0165-0.1679
    14.01.202114.1844+0.0792
    13.01.202114.1052-0.0613
    12.01.202114.1665-0.3864
    11.01.202114.5529-0.0956
    10.01.202114.6485+1.1147
    09.01.202113.5338-0.4175
    08.01.202113.9513+0.3253
    07.01.202113.626+0.5115
    06.01.202113.1145+0.3041
    05.01.202112.8104+0.4032
    04.01.202112.4072+0.2125
    03.01.202112.1947-0.0721
    02.01.202112.2668+0.1298
    01.01.202112.137-0.292
    31.12.202012.429-0.1319
    30.12.202012.5609+0.3028
    29.12.202012.2581+0.2516
    28.12.202012.0065-0.1499
    27.12.202012.1564+0.2577
    26.12.202011.8987+0.4307
    25.12.202011.468+0.5364
    24.12.202010.9316+0.5615
    23.12.202010.3701-0.0627
    22.12.202010.4328+0.2572
    21.12.202010.1756-0.6455
    20.12.202010.8211-0.0164
    19.12.202010.8375-0.0139
    18.12.202010.8514-1.0831
    17.12.202011.9345+0.3254
    16.12.202011.6091+0.1384
    15.12.202011.4707-1.6663
    14.12.202013.137-0.0428
    13.12.202013.1798-0.5398
    12.12.202013.7196-0.3741
    11.12.202014.0937-1.0881
    10.12.202015.1818-0.4474
    09.12.202015.6292+0.1252
    08.12.202015.504+1.4276
    07.12.202014.0764+0.2369
    06.12.202013.8395+0.5728
    05.12.202013.2667-0.0929
    04.12.202013.3596+0.2088
    03.12.202013.1508+0.9849
    02.12.202012.1659+1.1898
    01.12.202010.9761-0.0113
    30.11.202010.9874-0.0553
    29.11.202011.0427-0.1465
    28.11.202011.1892-0.0237
    27.11.202011.2129+0.098
    26.11.202011.1149+0.0178
    25.11.202011.0971+0.0737
    24.11.202011.0234-0.148
    23.11.202011.1714-0.0389
    22.11.202011.2103+0.8964
    21.11.202010.3139+0.0073
    20.11.202010.3066-1.2381
    19.11.202011.5447-0.2202
    18.11.202011.7649+0.2194
    17.11.202011.5455+0.0626
    16.11.202011.4829+0.1207
    15.11.202011.3622-0.0156
    14.11.202011.3778-0.162
    13.11.202011.5398-0.1478
    12.11.202011.6876-0.5914
    11.11.202012.279+0.4436
    10.11.202011.8354+1.3727
    09.11.202010.4627+0.1942
    08.11.202010.2685+0.3301
    07.11.20209.9384+0.1316
    06.11.20209.8068-0.1089
    05.11.20209.9157-1.3408
    04.11.202011.2565-0.5651
    03.11.202011.8216+0.1864
    02.11.202011.6352-0.1941
    01.11.202011.8293-0.0255
    31.10.202011.8548-0.737
    30.10.202012.5918+0.8468
    29.10.202011.745+0.4944
    28.10.202011.2506+0.6044
    27.10.202010.6462+0.4369
    26.10.202010.2093+0.2367
    25.10.20209.9726+0.4843
    24.10.20209.4883-0.1928
    23.10.20209.6811-0.3177
    22.10.20209.9988-1.2797
    21.10.202011.2785-0.1421
    20.10.202011.4206+0.2627
    19.10.202011.1579+0.1537
    18.10.202011.0042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот