Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Ankr
Обновлено: 14.04.2021 23:20:01
= | ||
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
|
Оценить!
5
10010
Графики
Динамика изменения курса aelf относительно ankr, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0122макс: 3.1758за сутки:
3.0643 Таблица изменений курса aelf : показать
Дата Курс +/- 14.04 23:20 3.0643 +0.0089 14.04 23:10 3.0554 -0.013 14.04 23:00 3.0684 +0.0061 14.04 22:50 3.0623 +0.0065 14.04 22:40 3.0558 -0.0144 14.04 22:30 3.0702 +0.0066 14.04 22:20 3.0636 +0.0209 14.04 22:10 3.0427 -0.0034 14.04 22:00 3.0461 -0.004 14.04 21:50 3.0501 +0.0057 14.04 21:40 3.0444 -0.0062 14.04 21:30 3.0506 -0.0087 14.04 21:20 3.0593 +0.0111 14.04 21:10 3.0482 -0.0021 14.04 21:00 3.0503 -0.0056 14.04 20:50 3.0559 -0.014 14.04 20:40 3.0699 +0.0394 14.04 20:30 3.0305 -0.0174 14.04 20:20 3.0479 +0.0031 14.04 20:10 3.0448 -0.0286 14.04 20:00 3.0734 -0.0146 14.04 19:50 3.088 +0.0098 14.04 19:40 3.0782 +0.0013 14.04 19:30 3.0769 -0.0003 14.04 19:20 3.0772 +0.0005 14.04 19:10 3.0767 +0.0265 14.04 19:00 3.0502 +0.0067 14.04 18:50 3.0435 +0.014 14.04 18:40 3.0295 -0.0082 14.04 18:30 3.0377 +0.0153 14.04 18:20 3.0224 -0.0067 14.04 18:10 3.0291 -0.0097 14.04 18:00 3.0388 +0.0103 14.04 17:50 3.0285 -0.0328 14.04 17:40 3.0613 +0.0091 14.04 17:30 3.0522 +0.0003 14.04 17:20 3.0519 +0.0072 14.04 17:10 3.0447 +0.0058 14.04 17:00 3.0389 -0.0042 14.04 16:50 3.0431 +0.0109 14.04 16:40 3.0322 +0.0159 14.04 16:30 3.0163 +0.0039 14.04 16:20 3.0124 -0.0042 14.04 16:10 3.0166 -0.0112 14.04 16:00 3.0278 -0.0107 14.04 15:50 3.0385 -0.0108 14.04 15:40 3.0493 -0.0118 14.04 15:30 3.0611 +0.0013 14.04 15:20 3.0598 +0.0139 14.04 15:10 3.0459 +0.0036 14.04 15:00 3.0423 -0.0197 14.04 14:50 3.062 -0.0108 14.04 14:40 3.0728 +0.0159 14.04 14:30 3.0569 +0.0152 14.04 14:20 3.0417 -0.0079 14.04 14:10 3.0496 +0.0122 14.04 14:00 3.0374 -0.0102 14.04 13:50 3.0476 +0.0153 14.04 13:40 3.0323 +0.0201 14.04 13:30 3.0122 -0.0088 14.04 13:20 3.021 +0.0069 14.04 13:10 3.0141 -0.0185 14.04 13:00 3.0326 -0.007 14.04 12:50 3.0396 - 14.04 12:40 3.0396 -0.0068 14.04 12:30 3.0464 -0.0112 14.04 12:20 3.0576 +0.0256 14.04 12:10 3.032 -0.0049 14.04 12:00 3.0369 -0.0489 14.04 11:50 3.0858 +0.0478 14.04 11:40 3.038 -0.0083 14.04 11:30 3.0463 -0.0004 14.04 11:20 3.0467 -0.0127 14.04 11:10 3.0594 -0.0362 14.04 11:00 3.0956 -0.0141 14.04 10:50 3.1097 -0.0057 14.04 10:40 3.1154 +0.0208 14.04 10:30 3.0946 +0.0533 14.04 10:20 3.0413 +0.0126 14.04 10:10 3.0287 -0.0026 14.04 10:00 3.0313 +0.0129 14.04 09:50 3.0184 -0.0041 14.04 09:40 3.0225 -0.0192 14.04 09:30 3.0417 -0.0223 14.04 09:20 3.064 +0.0018 14.04 09:10 3.0622 -0.0083 14.04 09:00 3.0705 -0.0124 14.04 08:50 3.0829 -0.0117 14.04 08:40 3.0946 +0.0077 14.04 08:30 3.0869 +0.0169 14.04 08:20 3.07 -0.0213 14.04 08:10 3.0913 -0.0147 14.04 08:00 3.106 -0.0029 14.04 07:50 3.1089 +0.0023 14.04 07:40 3.1066 +0.0025 14.04 07:30 3.1041 -0.0185 14.04 07:20 3.1226 -0.0205 14.04 07:10 3.1431 +0.0263 14.04 07:00 3.1168 +0.0042 14.04 06:50 3.1126 +0.0119 14.04 06:40 3.1007 +0.001 14.04 06:30 3.0997 -0.0105 14.04 06:20 3.1102 +0.0225 14.04 06:10 3.0877 +0.0025 14.04 06:00 3.0852 -0.0009 14.04 05:50 3.0861 +0.0025 14.04 05:40 3.0836 +0.0243 14.04 05:30 3.0593 -0.0013 14.04 05:20 3.0606 -0.0015 14.04 05:10 3.0621 +0.0317 14.04 05:00 3.0304 +0.0009 14.04 04:50 3.0295 -0.0515 14.04 04:40 3.081 +0.0115 14.04 04:30 3.0695 +0.0044 14.04 04:20 3.0651 +0.0098 14.04 04:10 3.0553 -0.0127 14.04 04:00 3.068 -0.0081 14.04 03:50 3.0761 +0.0019 14.04 03:40 3.0742 -0.007 14.04 03:30 3.0812 -0.0502 14.04 03:20 3.1314 -0.0174 14.04 03:10 3.1488 -0.0115 14.04 03:00 3.1603 -0.0155 14.04 02:50 3.1758 +0.023 14.04 02:40 3.1528 -0.0026 14.04 02:30 3.1554 +0.0246 14.04 02:20 3.1308 +0.0038 14.04 02:10 3.127 -0.0256 14.04 02:00 3.1526 +0.0027 14.04 01:50 3.1499 -0.0019 14.04 01:40 3.1518 +0.0066 14.04 01:30 3.1452 -0.024 14.04 01:20 3.1692 -0.0008 14.04 01:10 3.17 +0.0357 14.04 01:00 3.1343 -0.0282 14.04 00:50 3.1625 +0.0047 14.04 00:40 3.1578 +0.0288 14.04 00:30 3.129 +0.0244 14.04 00:20 3.1046 -0.0661 14.04 00:10 3.1707 +0.0146 14.04 00:00 3.1561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5276макс: 3.9229за неделю:
3.0643 Таблица изменений курса aelf : показать
Дата Курс +/- -0.013 14.04 23:00 3.0684 -0.0034 14.04 22:00 3.0461 -0.0021 14.04 21:00 3.0503 -0.0286 14.04 20:00 3.0734 +0.0265 14.04 19:00 3.0502 -0.0097 14.04 18:00 3.0388 +0.0058 14.04 17:00 3.0389 -0.0112 14.04 16:00 3.0278 +0.0036 14.04 15:00 3.0423 +0.0122 14.04 14:00 3.0374 -0.0185 14.04 13:00 3.0326 -0.0049 14.04 12:00 3.0369 -0.0362 14.04 11:00 3.0956 -0.0026 14.04 10:00 3.0313 -0.0083 14.04 09:00 3.0705 -0.0147 14.04 08:00 3.106 +0.0263 14.04 07:00 3.1168 +0.0025 14.04 06:00 3.0852 +0.0317 14.04 05:00 3.0304 -0.0127 14.04 04:00 3.068 -0.0115 14.04 03:00 3.1603 -0.0256 14.04 02:00 3.1526 +0.0357 14.04 01:00 3.1343 +0.0146 14.04 00:00 3.1561 +0.0109 13.04 23:00 3.1331 +0.0187 13.04 22:00 3.1283 -0.0069 13.04 21:00 3.1048 +0.0023 13.04 20:00 3.1157 -0.0156 13.04 19:00 3.147 -0.0092 13.04 18:00 3.1292 -0.0395 13.04 17:00 3.1907 -0.0335 13.04 16:00 3.2188 +0.0048 13.04 15:00 3.275 +0.004 13.04 14:00 3.238 +0.0055 13.04 13:00 3.287 +0.0441 13.04 12:00 3.2365 -0.0127 13.04 11:00 3.2613 +0.0376 13.04 10:00 3.314 +0.0318 13.04 09:00 3.2235 -0.0301 13.04 08:00 3.29 -0.0214 13.04 07:00 3.3653 +0.0169 13.04 06:00 3.3567 +0.0221 13.04 05:00 3.2882 +0.0086 13.04 04:00 3.2819 -0.0014 13.04 03:00 3.1199 -0.047 13.04 02:00 3.1365 +0.0259 13.04 01:00 3.0312 +0.0063 13.04 00:00 3.0179 -0.0327 12.04 23:00 3.0893 +0.0024 12.04 22:00 3.1183 +0.0188 12.04 21:00 3.0548 -0.0117 12.04 20:00 3.0953 -0.003 12.04 19:00 3.1096 -0.0555 12.04 18:00 3.1125 -0.0062 12.04 17:00 3.1632 +0.0271 12.04 16:00 3.1721 +0.0364 12.04 15:00 3.1584 +0.0032 12.04 14:00 3.1527 -0.0162 12.04 13:00 3.1741 +0.0019 12.04 12:00 3.1268 -0.0389 12.04 11:00 3.1907 +0.0042 12.04 10:00 3.1426 +0.0005 12.04 09:00 3.1167 -0.0236 12.04 08:00 3.2018 +0.0029 12.04 07:00 3.2204 -0.0064 12.04 06:00 3.2276 +0.0105 12.04 05:00 3.1953 +0.0206 12.04 04:00 3.2488 -0.0804 12.04 03:00 3.4752 -0.0071 12.04 02:00 3.5277 -0.0287 12.04 01:00 3.5573 -0.0107 12.04 00:00 3.556 +0.0183 11.04 23:00 3.505 +0.0065 11.04 22:00 3.483 -0.0033 11.04 21:00 3.497 -0.0035 11.04 20:00 3.4747 -0.0344 11.04 19:00 3.4874 +0.0079 11.04 18:00 3.5001 +0.0049 11.04 17:00 3.4729 +0.0213 11.04 16:00 3.4813 +0.0364 11.04 15:00 3.4859 -0.0072 11.04 14:00 3.4658 +0.0102 11.04 13:00 3.4753 +0.0186 11.04 12:00 3.4816 +0.0485 11.04 11:00 3.3814 +0.072 11.04 10:00 3.4063 +0.0227 11.04 09:00 3.4232 +0.013 11.04 08:00 3.4075 +0.0489 11.04 07:00 3.3985 -0.0158 11.04 06:00 3.4062 +0.0294 11.04 05:00 3.4482 +0.0012 11.04 04:00 3.5346 +0.413 11.04 03:00 3.5793 +0.0193 11.04 02:00 3.6943 -0.0131 11.04 01:00 3.6736 +0.0302 11.04 00:00 3.6911 -0.013 10.04 23:00 3.6924 +0.022 10.04 22:00 3.5808 +0.0559 10.04 21:00 3.5864 -0.0067 10.04 20:00 3.5916 -0.0102 10.04 19:00 3.6249 -0.0689 10.04 18:00 3.682 -0.0125 10.04 17:00 3.706 -0.0266 10.04 16:00 3.7722 -0.1 10.04 15:00 3.9229 +0.4758 10.04 14:00 3.8099 -0.0108 10.04 13:00 3.4472 +0.0271 10.04 12:00 3.3679 +0.0254 10.04 11:00 3.3722 +0.0426 10.04 10:00 3.3917 -0.0153 10.04 09:00 3.3069 +0.0019 10.04 08:00 3.2008 +0.0039 10.04 07:00 3.2235 +0.0129 10.04 06:00 3.2957 +0.0344 10.04 05:00 3.3605 -0.0573 10.04 04:00 3.288 +0.0177 10.04 03:00 2.9849 +0.0185 10.04 02:00 2.9071 +0.0065 10.04 01:00 2.9092 +0.0089 10.04 00:00 2.9217 -0.0057 09.04 23:00 2.9122 +0.0019 09.04 22:00 2.8841 -0.0259 09.04 21:00 2.8703 +0.0259 09.04 20:00 2.8394 +0.0051 09.04 19:00 2.8603 +0.0014 09.04 18:00 2.7562 +0.0137 09.04 17:00 2.6862 +0.0079 09.04 16:00 2.6705 -0.0094 09.04 15:00 2.7047 -0.0556 09.04 14:00 2.8619 -0.0294 09.04 13:00 2.8805 +0.0103 09.04 12:00 2.8825 +0.0211 09.04 11:00 2.801 -0.0289 09.04 10:00 2.8043 -0.0105 09.04 09:00 2.7833 -0.0283 09.04 08:00 2.8034 +0.0098 09.04 07:00 2.7846 -0.0072 09.04 06:00 2.7579 -0.0092 09.04 05:00 2.7392 -0.0108 09.04 04:00 2.7396 -0.0336 09.04 03:00 2.7435 +0.0022 09.04 02:00 2.6927 -0.0003 09.04 01:00 2.6701 -0.011 09.04 00:00 2.6293 +0.0018 08.04 23:00 2.6349 -0.0047 08.04 22:00 2.6418 +0.0013 08.04 21:00 2.637 -0.0046 08.04 20:00 2.6872 -0.0124 08.04 19:00 2.7171 +0.031 08.04 18:00 2.6767 +0.0069 08.04 17:00 2.6331 +0.0027 08.04 16:00 2.6483 -0.0262 08.04 15:00 2.6883 +0.0194 08.04 14:00 2.6469 +0.0416 08.04 13:00 2.6106 -0.0396 08.04 12:00 2.6284 -0.0355 08.04 11:00 2.6414 +0.0575 08.04 10:00 2.5276 -0.0147 08.04 09:00 2.5772 +0.0485 08.04 08:00 2.6148 -0.0031 08.04 07:00 2.6261 -0.0449 08.04 06:00 2.6114 -0.0487 08.04 05:00 2.7045 +0.0025 08.04 04:00 2.6886 -0.0009 08.04 03:00 2.6785 +0.0217 08.04 02:00 2.6166 -0.024 08.04 01:00 2.7237 +0.02 08.04 00:00 2.7365 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 2.0252макс: 5.0638за месяц:
3.0643 Дата Курс +/- 13.04.2021 3.2165 +0.0742 12.04.2021 3.1423 -0.343 11.04.2021 3.4853 -0.0464 10.04.2021 3.5317 +0.72 09.04.2021 2.8117 +0.167 08.04.2021 2.6447 -0.1676 07.04.2021 2.8123 -0.3344 06.04.2021 3.1467 -0.0376 05.04.2021 3.1843 +0.4356 04.04.2021 2.7487 -0.0057 03.04.2021 2.7544 +0.0571 02.04.2021 2.6973 -0.2425 01.04.2021 2.9398 +0.074 31.03.2021 2.8658 +0.0303 30.03.2021 2.8355 +0.3676 29.03.2021 2.4679 +0.4427 28.03.2021 2.0252 -0.4079 27.03.2021 2.4331 -0.1565 26.03.2021 2.5896 -0.6651 25.03.2021 3.2547 -0.5062 24.03.2021 3.7609 -0.3657 23.03.2021 4.1266 -0.9134 22.03.2021 5.04 +0.4915 21.03.2021 4.5485 -0.0289 20.03.2021 4.5774 -0.336 19.03.2021 4.9134 -0.1504 18.03.2021 5.0638 +0.5508 17.03.2021 4.513 +0.1613 16.03.2021 4.3517 -0.2675 15.03.2021 4.6192 -0.4109 14.03.2021 5.0301 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
мин: 2.0252макс: 16.3582за квартал:
3.0643 Дата Курс +/- 13.04.2021 3.2165 +0.0742 12.04.2021 3.1423 -0.343 11.04.2021 3.4853 -0.0464 10.04.2021 3.5317 +0.72 09.04.2021 2.8117 +0.167 08.04.2021 2.6447 -0.1676 07.04.2021 2.8123 -0.3344 06.04.2021 3.1467 -0.0376 05.04.2021 3.1843 +0.4356 04.04.2021 2.7487 -0.0057 03.04.2021 2.7544 +0.0571 02.04.2021 2.6973 -0.2425 01.04.2021 2.9398 +0.074 31.03.2021 2.8658 +0.0303 30.03.2021 2.8355 +0.3676 29.03.2021 2.4679 +0.4427 28.03.2021 2.0252 -0.4079 27.03.2021 2.4331 -0.1565 26.03.2021 2.5896 -0.6651 25.03.2021 3.2547 -0.5062 24.03.2021 3.7609 -0.3657 23.03.2021 4.1266 -0.9134 22.03.2021 5.04 +0.4915 21.03.2021 4.5485 -0.0289 20.03.2021 4.5774 -0.336 19.03.2021 4.9134 -0.1504 18.03.2021 5.0638 +0.5508 17.03.2021 4.513 +0.1613 16.03.2021 4.3517 -0.2675 15.03.2021 4.6192 -0.4109 14.03.2021 5.0301 +0.2668 13.03.2021 4.7633 -0.773 12.03.2021 5.5363 -1.1135 11.03.2021 6.6498 -0.7226 10.03.2021 7.3724 -0.0369 09.03.2021 7.4093 -0.2711 08.03.2021 7.6804 -0.8486 07.03.2021 8.529 +0.0247 06.03.2021 8.5043 +0.5948 05.03.2021 7.9095 +0.0086 04.03.2021 7.9009 -1.1184 03.03.2021 9.0193 +0.1618 02.03.2021 8.8575 +0.1981 01.03.2021 8.6594 -0.3292 28.02.2021 8.9886 -0.3004 27.02.2021 9.289 +0.336 26.02.2021 8.953 +1.0484 25.02.2021 7.9046 -1.0961 24.02.2021 9.0007 -0.0336 23.02.2021 9.0343 +0.5786 22.02.2021 8.4557 -2.6095 21.02.2021 11.0652 +0.4206 20.02.2021 10.6446 -0.6257 19.02.2021 11.2703 +1.3245 18.02.2021 9.9458 +0.5826 17.02.2021 9.3632 +0.1272 16.02.2021 9.236 +0.7636 15.02.2021 8.4724 -1.7391 14.02.2021 10.2115 -0.361 13.02.2021 10.5725 -0.1883 12.02.2021 10.7608 -0.2328 11.02.2021 10.9936 +0.2366 10.02.2021 10.757 +0.8838 09.02.2021 9.8732 +0.1298 08.02.2021 9.7434 -0.6584 07.02.2021 10.4018 -1.4676 06.02.2021 11.8694 +1.86 05.02.2021 10.0094 +0.158 04.02.2021 9.8514 -1.4902 03.02.2021 11.3416 -0.3727 02.02.2021 11.7143 -0.1253 01.02.2021 11.8396 +0.5512 31.01.2021 11.2884 +0.0567 30.01.2021 11.2317 +0.1689 29.01.2021 11.0628 -1.1632 28.01.2021 12.226 -1.1208 27.01.2021 13.3468 -0.1943 26.01.2021 13.5411 +0.1225 25.01.2021 13.4186 -0.6287 24.01.2021 14.0473 +0.7299 23.01.2021 13.3174 +0.7345 22.01.2021 12.5829 +1.097 21.01.2021 11.4859 -3.8706 20.01.2021 15.3565 -1.0017 19.01.2021 16.3582 +2.6877 18.01.2021 13.6705 -0.6756 17.01.2021 14.3461 +0.439 16.01.2021 13.9071 -0.1094 15.01.2021 14.0165 -0.1679 14.01.2021 14.1844 +0.0792 13.01.2021 14.1052
