Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ravencoin »

    Курс Aelf к Ravencoin

    Обновлено: 02.05.2024 00:50:01Aelf

    =
    Калькулятор ELF - RVN / Обратный расчет: курс Ravencoin к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ravencoin, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1602
      макс: 19.3263
      за сутки:
        18.4443

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      02.05 00:5018.4443+0.023
      02.05 00:4018.4213+0.0088
      02.05 00:3018.4125-0.0186
      02.05 00:2018.4311+0.0519
      02.05 00:1018.3792-0.0247
      02.05 00:0318.4039+0.0393
      02.05 00:0018.3646+0.0399
      01.05 23:5018.3247-0.0432
      01.05 23:4018.3679+0.0003
      01.05 23:3018.3676-0.0754
      01.05 23:2018.443+0.0171
      01.05 23:1018.4259+0.0033
      01.05 23:0018.4226+0.0479
      01.05 22:5018.3747-0.0256
      01.05 22:4018.4003+0.0752
      01.05 22:3018.3251+0.0177
      01.05 22:2018.3074-0.0201
      01.05 22:1018.3275+0.1454
      01.05 22:0318.1821+0.0123
      01.05 22:0018.1698+0.0096
      01.05 21:5018.1602-0.0416
      01.05 21:4018.2018-0.0637
      01.05 21:3018.2655+0.0213
      01.05 21:2018.2442+0.0367
      01.05 21:1018.2075-0.169
      01.05 21:0018.3765-0.0233
      01.05 20:5018.3998-0.0274
      01.05 20:4018.4272+0.0069
      01.05 20:3018.4203-0.0929
      01.05 20:2018.5132-0.0116
      01.05 20:1018.5248-0.0641
      01.05 20:0318.5889+0.04
      01.05 20:0018.5489+0.124
      01.05 19:5018.4249+0.0206
      01.05 19:4018.4043+0.054
      01.05 19:3018.3503-0.0304
      01.05 19:2018.3807-0.0256
      01.05 19:1018.4063-0.0011
      01.05 19:0018.4074+0.0409
      01.05 18:5018.3665+0.0066
      01.05 18:4018.3599-0.0392
      01.05 18:3018.3991-0.0682
      01.05 18:2018.4673+0.04
      01.05 18:1018.4273+0.0538
      01.05 18:0318.3735-0.0076
      01.05 18:0018.3811-0.0079
      01.05 17:5018.389+0.0236
      01.05 17:4018.3654-0.0603
      01.05 17:3018.4257+0.0764
      01.05 17:2018.3493+0.0012
      01.05 17:1018.3481-0.0127
      01.05 17:0018.3608+0.013
      01.05 16:5018.3478+0.0302
      01.05 16:4018.3176+0.0074
      01.05 16:3018.3102+0.0498
      01.05 16:2018.2604+0.0574
      01.05 16:1018.203-0.0754
      01.05 16:0318.2784-0.0206
      01.05 16:0018.299-0.0456
      01.05 15:5018.3446-0.0283
      01.05 15:4018.3729-0.0709
      01.05 15:3018.4438-0.0561
      01.05 15:2018.4999-0.0558
      01.05 15:1018.5557-0.0498
      01.05 15:0018.6055+0.0041
      01.05 14:5018.6014-0.0219
      01.05 14:4018.6233+0.0096
      01.05 14:3018.6137-0.045
      01.05 14:2018.6587+0.0344
      01.05 14:1018.6243-0.0281
      01.05 14:0318.6524-0.0085
      01.05 14:0018.6609-0.0309
      01.05 13:5018.6918+0.0066
      01.05 13:4018.6852-0.0248
      01.05 13:3018.71-0.0121
      01.05 13:2018.7221-0.0056
      01.05 13:1018.7277-0.0172
      01.05 13:0018.7449-0.0021
      01.05 12:5018.747-0.0226
      01.05 12:4018.7696-0.009
      01.05 12:3018.7786-0.0512
      01.05 12:2018.8298+0.026
      01.05 12:1018.8038-0.0243
      01.05 12:0318.8281-0.0383
      01.05 12:0018.8664-0.0591
      01.05 11:5018.9255-0.0622
      01.05 11:4018.9877-0.0424
      01.05 11:3019.0301+0.082
      01.05 11:2018.9481+0.0476
      01.05 11:1018.9005+0.0507
      01.05 11:0018.8498-0.0775
      01.05 10:5018.9273+0.0134
      01.05 10:4018.9139+0.0911
      01.05 10:3018.8228+0.1696
      01.05 10:2018.6532+0.0355
      01.05 10:1018.6177+0.0185
      01.05 10:0318.5992-0.0095
      01.05 10:0018.6087+0.0819
      01.05 09:5018.5268-0.0342
      01.05 09:4018.561+0.0152
      01.05 09:3018.5458+0.051
      01.05 09:2018.4948-0.0364
      01.05 09:1018.5312-0.0155
      01.05 09:0018.5467+0.0357
      01.05 08:5018.511+0.0518
      01.05 08:4018.4592-0.0476
      01.05 08:3018.5068-0.0113
      01.05 08:2018.5181+0.043
      01.05 08:1018.4751-0.0046
      01.05 08:0318.4797+0.0076
      01.05 08:0018.4721+0.0153
      01.05 07:5018.4568-0.0013
      01.05 07:4018.4581-0.0198
      01.05 07:3018.4779+0.0529
      01.05 07:2018.425-0.0694
      01.05 07:1018.4944-0.0441
      01.05 07:0018.5385-0.092
      01.05 06:5018.6305-0.0272
      01.05 06:4018.6577+0.0817
      01.05 06:3018.576-0.0044
      01.05 06:2018.5804+0.0208
      01.05 06:1018.5596+0.0216
      01.05 06:0318.538+0.0001
      01.05 06:0018.5379-0.03
      01.05 05:5018.5679+0.0609
      01.05 05:4018.507-0.0008
      01.05 05:3018.5078-0.0941
      01.05 05:2018.6019+0.1044
      01.05 05:1018.4975-0.0773
      01.05 05:0018.5748+0.021
      01.05 04:5018.5538-0.0433
      01.05 04:4018.5971-0.0384
      01.05 04:3018.6355-0.027
      01.05 04:2018.6625-0.0584
      01.05 04:1018.7209-0.1165
      01.05 04:0318.8374-0.01
      01.05 04:0018.8474-0.0066
      01.05 03:5018.854-0.0682
      01.05 03:4018.9222+0.077
      01.05 03:3018.8452-0.1161
      01.05 03:2018.9613-0.123
      01.05 03:1019.0843-0.0801
      01.05 03:0019.1644-0.0547
      01.05 02:5019.2191+0.0277
      01.05 02:4019.1914-0.0262
      01.05 02:3019.2176+0.0262
      01.05 02:2019.1914-0.0114
      01.05 02:1019.2028+0.0466
      01.05 02:0319.1562-0.0055
      01.05 02:0019.1617-0.0256
      01.05 01:5019.1873+0.0151
      01.05 01:4019.1722-0.0643
      01.05 01:3019.2365-0.0477
      01.05 01:2019.2842-0.0421
      01.05 01:1019.3263+0.0358
      01.05 01:0019.2905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0797
      макс: 21.5495
      за неделю:
        18.4443

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      02.05 00:5018.4443+0.0399
      01.05 23:5018.3247+0.0479
      01.05 22:5018.3747+0.0096
      01.05 21:5018.1602-0.0233
      01.05 20:5018.3998+0.124
      01.05 19:5018.4249+0.0409
      01.05 18:5018.3665-0.0079
      01.05 17:5018.389+0.013
      01.05 16:5018.3478-0.0456
      01.05 15:5018.3446+0.0041
      01.05 14:5018.6014-0.0309
      01.05 13:5018.6918-0.0021
      01.05 12:5018.747-0.0591
      01.05 11:5018.9255-0.0775
      01.05 10:5018.9273+0.0819
      01.05 09:5018.5268+0.0357
      01.05 08:5018.511+0.0153
      01.05 07:5018.4568-0.092
      01.05 06:5018.6305-0.03
      01.05 05:5018.5679+0.021
      01.05 04:5018.5538-0.0066
      01.05 03:5018.854-0.0547
      01.05 02:5019.2191-0.0256
      01.05 01:5019.1873-0.0037
      01.05 00:5019.2942-0.0069
      30.04 23:5019.3847+0.0192
      30.04 22:5019.3993-0.0057
      30.04 21:5019.4533+0.1867
      30.04 20:5019.1873-0.0623
      30.04 19:5019.184-0.0661
      30.04 18:5019.2659-0.11
      30.04 17:5019.3667+0.0805
      30.04 16:5019.4418-0.0287
      30.04 15:5019.5097-0.0304
      30.04 14:5019.542-0.0426
      30.04 13:5019.5643+0.0377
      30.04 12:5019.5241+0.0831
      30.04 11:5019.5595-0.0159
      30.04 10:5019.2285-0.1062
      30.04 09:5019.5225-0.0776
      30.04 08:5020.0123-0.0577
      30.04 07:5020.2254-0.269
      30.04 06:5020.4171+0.0532
      30.04 05:5020.7908+0.0914
      30.04 04:5021.5495-0.4807
      30.04 03:5020.9883+0.0448
      30.04 02:5019.4108+0.0634
      30.04 01:5019.3425-0.0363
      30.04 00:5019.5242+0.0259
      29.04 23:5019.4244-0.064
      29.04 22:5019.4831-0.0256
      29.04 21:5019.4627+0.0429
      29.04 20:5019.4341-0.0069
      29.04 19:5019.4518+0.0433
      29.04 18:5019.3477-0.0555
      29.04 17:5019.3257-0.0004
      29.04 16:5019.5565-0.0076
      29.04 15:5019.5075-0.0545
      29.04 14:5019.7388-0.0593
      29.04 13:5019.7447+0.0028
      29.04 12:5019.6194-0.0802
      29.04 11:5019.675-0.0581
      29.04 10:5019.725+0.0168
      29.04 09:5019.804+0.0114
      29.04 08:5019.6598-0.0283
      29.04 07:5019.6369+0.0861
      29.04 06:5019.6713-0.0097
      29.04 05:5019.9175-0.0381
      29.04 04:5019.7357+0.0106
      29.04 03:5019.8403-0.0251
      29.04 02:5020.1417-0.0054
      29.04 01:5020.1878+0.0477
      29.04 00:5019.9902-0.0289
      28.04 23:5020.0034-0.0489
      28.04 22:5019.9695-0.0437
      28.04 21:5019.909+0.0229
      28.04 20:5019.9166+0.0533
      28.04 19:5020.0223-0.0264
      28.04 18:5020.2683-0.0352
      28.04 17:5020.2897+0.0348
      28.04 16:5020.0396+0.0188
      28.04 15:5020.4525-0.0757
      28.04 14:5020.4432+0.0082
      28.04 13:5019.8128-0.0541
      28.04 12:5019.883-0.0662
      28.04 11:5019.7483-0.051
      28.04 10:5019.5386-0.0632
      28.04 09:5019.5946+0.0377
      28.04 08:5019.513+0.0043
      28.04 07:5019.6998-0.0571
      28.04 06:5019.7697-0.0519
      28.04 05:5019.6353+0.0889
      28.04 04:5019.6064+0.1006
      28.04 03:5019.0807-0.0052
      28.04 02:5019.1795-0.0332
      28.04 01:5019.6169-0.093
      28.04 00:5019.6121-0.0622
      27.04 23:5019.6801-0.0215
      27.04 22:5019.7733+0.0122
      27.04 21:5019.6098-0.0211
      27.04 20:5019.7552-0.0586
      27.04 19:5020.1841+0.0957
      27.04 18:5020.3216+0.0809
      27.04 17:5020.2665-0.0473
      27.04 16:5020.1662-0.0397
      27.04 15:5020.1552-0.0423
      27.04 14:5020.0831-0.0238
      27.04 13:5020.2339+0.0526
      27.04 12:5019.9516-0.3144
      27.04 11:5020.6357-0.0602
      27.04 10:5020.3731+0.0038
      27.04 09:5020.294-0.3382
      27.04 08:5020.3056+0.0915
      27.04 07:5019.8017+0.0882
      27.04 06:5019.7436-0.0011
      27.04 05:5020.1467+0.1756
      27.04 04:5019.6003-0.1784
      27.04 03:5020.2957-0.0247
      27.04 02:5018.5792-0.0292
      27.04 01:5018.5537-0.0367
      27.04 00:5018.4632+0.0215
      26.04 23:5018.5437-0.1
      26.04 22:5018.5108+0.0015
      26.04 21:5018.4302-0.0723
      26.04 20:5018.6843-0.0421
      26.04 19:5018.6011-0.0096
      26.04 18:5018.2417+0.0166
      26.04 17:5017.8949-0.1263
      26.04 16:5018.0615+0.03
      26.04 15:5017.8729+0.1482
      26.04 14:5017.7324+0.0364
      26.04 13:5017.8202-0.1296
      26.04 12:5018.156+0.017
      26.04 11:5017.9447+0.0854
      26.04 10:5017.7297+0.0756
      26.04 09:5017.4591-0.1158
      26.04 08:5017.4072-0.0148
      26.04 07:5017.3534+0.0867
      26.04 06:5017.2744-0.0028
      26.04 05:5017.1555+0.0912
      26.04 04:5017.0797-0.0383
      26.04 03:5017.2023-0.0327
      26.04 02:5017.4046+0.0407
      26.04 01:5017.2991+0.0684
      26.04 00:5017.1547-0.0074
      25.04 23:5017.0998-0.0874
      25.04 22:5017.3142-0.0016
      25.04 21:5017.2896+0.0085
      25.04 20:5017.6755-0.1368
      25.04 19:5017.8632+0.2798
      25.04 18:5018.4887+0.0565
      25.04 17:5018.1556+0.0771
      25.04 16:5018.4975+0.7734
      25.04 15:5018.4474+0.1498
      25.04 14:5017.9075+0.0411
      25.04 13:5017.9756+0.0369
      25.04 12:5017.8576-0.0026
      25.04 11:5017.7906+0.1368
      25.04 10:5017.7004+0.0434
      25.04 09:5017.3005-0.0212
      25.04 08:5017.2271-0.0419
      25.04 07:5017.5593+0.0504
      25.04 06:5017.5468-0.0242
      25.04 05:5017.5564+0.02
      25.04 04:5017.5226-0.1058
      25.04 03:5017.5706-0.1448
      25.04 02:5017.5896+0.1447
      25.04 01:5017.3439-0.0196
      25.04 00:5017.2068
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 12.3315
      макс: 21.5495
      за месяц:
      18.4443  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      30.04.202419.6425+0.0135
      29.04.202419.629-0.2825
      28.04.202419.9115-0.0559
      27.04.202419.9674+1.9252
      26.04.202418.0422+0.3581
      25.04.202417.6841+0.2626
      24.04.202417.4215-0.2716
      23.04.202417.6931+0.0474
      22.04.202417.6457-0.3905
      21.04.202418.0362+0.0544
      20.04.202417.9818-0.6201
      19.04.202418.6019-0.4455
      18.04.202419.0474+0.0108
      17.04.202419.0366+0.2512
      16.04.202418.7854+0.2598
      15.04.202418.5256+0.5156
      14.04.202418.01+0.6238
      13.04.202417.3862+0.5433
      12.04.202416.8429+1.5617
      11.04.202415.2812-0.1273
      10.04.202415.4085+0.2177
      09.04.202415.1908-0.3241
      08.04.202415.5149+0.0868
      07.04.202415.4281+0.3806
      06.04.202415.0475+0.051
      05.04.202414.9965+0.4338
      04.04.202414.5627+0.6456
      03.04.202413.9171+1.2095
      02.04.202412.7076-0.2621
      01.04.202412.9697+0.6382
      31.03.202412.3315
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 12.3315
      макс: 33.0531
      за квартал:
        18.4443
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      30.04.202419.6425+0.0135
      29.04.202419.629-0.2825
      28.04.202419.9115-0.0559
      27.04.202419.9674+1.9252
      26.04.202418.0422+0.3581
      25.04.202417.6841+0.2626
      24.04.202417.4215-0.2716
      23.04.202417.6931+0.0474
      22.04.202417.6457-0.3905
      21.04.202418.0362+0.0544
      20.04.202417.9818-0.6201
      19.04.202418.6019-0.4455
      18.04.202419.0474+0.0108
      17.04.202419.0366+0.2512
      16.04.202418.7854+0.2598
      15.04.202418.5256+0.5156
      14.04.202418.01+0.6238
      13.04.202417.3862+0.5433
      12.04.202416.8429+1.5617
      11.04.202415.2812-0.1273
      10.04.202415.4085+0.2177
      09.04.202415.1908-0.3241
      08.04.202415.5149+0.0868
      07.04.202415.4281+0.3806
      06.04.202415.0475+0.051
      05.04.202414.9965+0.4338
      04.04.202414.5627+0.6456
      03.04.202413.9171+1.2095
      02.04.202412.7076-0.2621
      01.04.202412.9697+0.6382
      31.03.202412.3315-0.5821
      30.03.202412.9136-1.3803
      29.03.202414.2939-4.2269
      28.03.202418.5208-0.2092
      27.03.202418.73-2.2065
      26.03.202420.9365-1.4398
      25.03.202422.3763-1.2492
      24.03.202423.6255-0.3265
      23.03.202423.952-0.2052
      22.03.202424.1572+0.9607
      21.03.202423.1965-0.942
      20.03.202424.1385+0.449
      19.03.202423.6895+1.3087
      18.03.202422.3808+0.3792
      17.03.202422.0016-0.2002
      16.03.202422.2018+0.1159
      15.03.202422.0859+0.487
      14.03.202421.5989-0.0745
      13.03.202421.6734+0.6735
      12.03.202420.9999-0.5834
      11.03.202421.5833-2.0223
      10.03.202423.6056-0.4267
      09.03.202424.0323-0.1948
      08.03.202424.2271+0.5528
      07.03.202423.6743-0.3096
      06.03.202423.9839+0.0682
      05.03.202423.9157-0.8777
      04.03.202424.7934-0.3313
      03.03.202425.1247+1.2812
      02.03.202423.8435-1.3403
      01.03.202425.1838+0.6165
      29.02.202424.5673-0.3585
      28.02.202424.9258-0.2328
      27.02.202425.1586-0.3133
      26.02.202425.4719-0.2133
      25.02.202425.6852-0.9035
      24.02.202426.5887-1.3282
      23.02.202427.9169-0.3929
      22.02.202428.3098-1.5857
      21.02.202429.8955+0.8158
      20.02.202429.0797+1.2913
      19.02.202427.7884-0.8505
      18.02.202428.6389-1.5141
      17.02.202430.153+1.3332
      16.02.202428.8198-0.2962
      15.02.202429.116-0.805
      14.02.202429.921-0.17
      13.02.202430.091-0.3625
      12.02.202430.4535+0.1713
      11.02.202430.2822+0.5195
      10.02.202429.7627-0.295
      09.02.202430.0577-1.5465
      08.02.202431.6042-0.514
      07.02.202432.1182-0.9349
      06.02.202433.0531+0.769
      05.02.202432.2841+1.2562
      04.02.202431.0279-0.0616
      03.02.202431.0895+0.081
      02.02.202431.0085+0.6119
      01.02.202430.3966-0.9
      31.01.202431.2966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.