Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, SwissBorg »

    Курс Aelf к SwissBorg

    Обновлено: 26.04.2024 11:30:01Aelf

    =
    Калькулятор ELF - CHSB / Обратный расчет: курс SwissBorg к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно swissborg, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8948
      макс: 3.3292
      за сутки:
        2.993

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 11:302.993-0.0021
      26.04 11:202.9951-0.0176
      26.04 11:103.0127+0.0133
      26.04 11:002.9994+0.0125
      26.04 10:502.9869-0.0045
      26.04 10:402.9914-0.0005
      26.04 10:302.9919+0.0023
      26.04 10:202.9896-0.0137
      26.04 10:103.0033+0.011
      26.04 10:032.9923+0.0187
      26.04 10:002.9736+0.0143
      26.04 09:502.9593-0.0007
      26.04 09:402.96-0.0231
      26.04 09:302.9831-0.0025
      26.04 09:202.9856+0.0494
      26.04 09:102.9362-0.0113
      26.04 09:002.9475+0.0262
      26.04 08:502.9213+0.0211
      26.04 08:402.9002-0.0165
      26.04 08:302.9167+0.0006
      26.04 08:202.9161-0.0158
      26.04 08:102.9319+0.0022
      26.04 08:032.9297-0.0042
      26.04 08:002.9339+0.0244
      26.04 07:502.9095-0.018
      26.04 07:402.9275-0.0075
      26.04 07:302.935+0.0039
      26.04 07:202.9311+0.0363
      26.04 07:102.8948-0.0744
      26.04 07:002.9692-0.0022
      26.04 06:502.9714-0.0083
      26.04 06:402.9797+0.0107
      26.04 06:302.969-0.0035
      26.04 06:202.9725+0.0076
      26.04 06:102.9649-0.0004
      26.04 06:032.9653+0.0017
      26.04 06:002.9636+0.0077
      26.04 05:502.9559-0.0041
      26.04 05:402.96-0.0118
      26.04 05:302.9718+0.0051
      26.04 05:202.9667+0.0115
      26.04 05:102.9552-
      26.04 05:002.9552+0.0087
      26.04 04:502.9465+0.013
      26.04 04:402.9335+0.0029
      26.04 04:302.9306+0.005
      26.04 04:202.9256-0.0123
      26.04 04:102.9379-0.0132
      26.04 04:032.9511-0.0351
      26.04 04:002.9862+0.0268
      26.04 03:502.9594-0.0079
      26.04 03:402.9673-0.0306
      26.04 03:302.9979-0.0039
      26.04 03:203.0018-0.0186
      26.04 03:103.0204+0.0108
      26.04 03:003.0096-0.0196
      26.04 02:503.0292+0.0004
      26.04 02:403.0288+0.0065
      26.04 02:303.0223-0.0017
      26.04 02:203.024-0.0065
      26.04 02:103.0305+0.007
      26.04 02:033.0235+0.001
      26.04 02:003.0225-0.0082
      26.04 01:503.0307+0.0061
      26.04 01:403.0246-0.0279
      26.04 01:303.0525+0.0042
      26.04 01:203.0483+0.0804
      26.04 01:102.9679-0.0552
      26.04 01:003.0231-0.0033
      26.04 00:503.0264-0.0092
      26.04 00:403.0356+0.0065
      26.04 00:303.0291-0.0073
      26.04 00:203.0364-0.0064
      26.04 00:103.0428-0.0033
      26.04 00:033.0461+0.0045
      26.04 00:003.0416-0.0028
      25.04 23:503.0444-0.0055
      25.04 23:403.0499+0.0082
      25.04 23:303.0417+0.0054
      25.04 23:203.0363-0.0158
      25.04 23:103.0521+0.0325
      25.04 23:003.0196+0.021
      25.04 22:502.9986-0.0093
      25.04 22:403.0079-0.0366
      25.04 22:303.0445+0.018
      25.04 22:203.0265-0.0042
      25.04 22:103.0307-0.0039
      25.04 22:033.0346-0.0019
      25.04 22:003.0365-0.0005
      25.04 21:503.037+0.0542
      25.04 21:402.9828-0.003
      25.04 21:302.9858-0.0349
      25.04 21:203.0207+0.0064
      25.04 21:103.0143-0.0434
      25.04 21:003.0577-0.0121
      25.04 20:503.0698+0.0679
      25.04 20:403.0019-0.1078
      25.04 20:303.1097-0.0162
      25.04 20:203.1259-0.018
      25.04 20:103.1439-0.0063
      25.04 20:033.1502-0.0028
      25.04 20:003.153-0.0031
      25.04 19:503.1561-0.009
      25.04 19:403.1651+0.0073
      25.04 19:303.1578-0.0442
      25.04 19:203.202-0.0341
      25.04 19:103.2361-0.0156
      25.04 19:003.2517+0.073
      25.04 18:503.1787+0.0846
      25.04 18:403.0941+0.0013
      25.04 18:303.0928-0.0007
      25.04 18:203.0935-0.0172
      25.04 18:103.1107+0.0135
      25.04 18:033.0972+0.006
      25.04 18:003.0912+0.0003
      25.04 17:503.0909-0.0159
      25.04 17:403.1068-0.0254
      25.04 17:303.1322-0.0824
      25.04 17:203.2146-0.0092
      25.04 17:103.2238+0.0439
      25.04 17:003.1799+0.0053
      25.04 16:503.1746-0.0698
      25.04 16:403.2444-0.0848
      25.04 16:303.3292+0.0641
      25.04 16:203.2651+0.0977
      25.04 16:103.1674-0.1195
      25.04 16:033.2869+0.0309
      25.04 16:003.256+0.1549
      25.04 15:503.1011+0.0617
      25.04 15:403.0394+0.0012
      25.04 15:303.0382+0.0037
      25.04 15:203.0345+0.0159
      25.04 15:103.0186-0.0102
      25.04 15:003.0288+0.028
      25.04 14:503.0008+0.0196
      25.04 14:402.9812+0.0055
      25.04 14:302.9757-0.0013
      25.04 14:202.977+0.013
      25.04 14:102.964+0.0032
      25.04 14:032.9608-0.0048
      25.04 14:002.9656-0.0084
      25.04 13:502.974+0.0214
      25.04 13:402.9526+0.002
      25.04 13:302.9506-0.0181
      25.04 13:202.9687-0.002
      25.04 13:102.9707+0.0091
      25.04 13:002.9616-0.0047
      25.04 12:502.9663+0.0095
      25.04 12:402.9568+0.0038
      25.04 12:302.953+0.0057
      25.04 12:202.9473-0.0075
      25.04 12:102.9548+0.0034
      25.04 12:032.9514+0.005
      25.04 12:002.9464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6229
      макс: 3.3292
      за неделю:
      2.993  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 11:302.993+0.0125
      26.04 10:502.9869+0.0143
      26.04 09:502.9593+0.0262
      26.04 08:502.9213+0.0244
      26.04 07:502.9095-0.0022
      26.04 06:502.9714+0.0077
      26.04 05:502.9559+0.0087
      26.04 04:502.9465+0.0268
      26.04 03:502.9594-0.0196
      26.04 02:503.0292-0.0082
      26.04 01:503.0307-0.0033
      26.04 00:503.0264-0.0028
      25.04 23:503.0444+0.021
      25.04 22:502.9986-0.0005
      25.04 21:503.037-0.0121
      25.04 20:503.0698-0.0031
      25.04 19:503.1561+0.073
      25.04 18:503.1787+0.0003
      25.04 17:503.0909+0.0053
      25.04 16:503.1746+0.1549
      25.04 15:503.1011+0.028
      25.04 14:503.0008-0.0084
      25.04 13:502.974-0.0047
      25.04 12:502.9663+0.0108
      25.04 11:502.9356+0.0254
      25.04 10:502.9426+0.0117
      25.04 09:502.8825-0.0075
      25.04 08:502.9016+0.0062
      25.04 07:502.8961+0.0091
      25.04 06:502.8849-0.0013
      25.04 05:502.9047-0.0098
      25.04 04:502.9379-0.0039
      25.04 03:502.9624-0.0009
      25.04 02:502.9597-0.0061
      25.04 01:502.9658-0.0135
      25.04 00:502.9986-0.0129
      24.04 23:503.0112+0.0017
      24.04 22:502.9738-0.0119
      24.04 21:502.9888-0.0008
      24.04 20:503.0122-0.0141
      24.04 19:503.0215+0.0001
      24.04 18:503.005+0.0043
      24.04 17:503.0084+0.0215
      24.04 16:503.0118+0.0181
      24.04 15:503.0177+0.0018
      24.04 14:503.0393+0.005
      24.04 13:503.0414-0.0061
      24.04 12:503.0249-0.0176
      24.04 11:503.0403+0.0109
      24.04 10:503.0112-0.0235
      24.04 09:502.9993+0.01
      24.04 08:502.9747+0.0162
      24.04 07:502.9553-0.0408
      24.04 06:502.9693-0.0102
      24.04 05:502.9714-0.0012
      24.04 04:502.8881-0.0167
      24.04 03:502.9582+0.0022
      24.04 02:502.9643+0.0029
      24.04 01:502.921-0.0012
      24.04 00:502.8921-0.019
      23.04 23:502.873-0.0472
      23.04 22:502.9773+0.0031
      23.04 21:502.9698-0.0043
      23.04 20:502.9491-0.0339
      23.04 19:502.9317+0.0566
      23.04 18:502.8542+0.0212
      23.04 17:502.9148-0.0114
      23.04 16:502.907-0.0059
      23.04 15:502.9047+0.0133
      23.04 14:502.8426+0.0037
      23.04 13:502.8386+0.0285
      23.04 12:502.8126+0.0083
      23.04 11:502.842-0.0274
      23.04 10:502.8601-0.011
      23.04 09:502.8303+0.0032
      23.04 08:502.8177+0.0056
      23.04 07:502.8024-0.0084
      23.04 06:502.8206-0.0079
      23.04 05:502.8085-0.0316
      23.04 04:502.85+0.0262
      23.04 03:502.8196-0.0127
      23.04 02:502.8427+0.0154
      23.04 01:502.7856-0.0065
      23.04 00:502.7945-0.0003
      22.04 23:502.7967-0.0004
      22.04 22:502.7871-0.0037
      22.04 21:502.7909-0.0006
      22.04 20:502.7946+0.0008
      22.04 19:502.7815-0.0019
      22.04 18:502.7762+0.0056
      22.04 17:502.7725+0.0173
      22.04 16:502.7488+0.0296
      22.04 15:502.7368-0.0019
      22.04 14:502.7284-0.0026
      22.04 13:502.7551+0.0017
      22.04 12:502.7518-0.0062
      22.04 11:502.7492-0.0123
      22.04 10:502.7334-0.0072
      22.04 09:502.7517+0.0035
      22.04 08:502.7511+0.0048
      22.04 07:502.7345+0.0018
      22.04 06:502.7538-0.0095
      22.04 05:502.713-
      22.04 04:502.7139-0.0077
      22.04 03:502.7067+0.0043
      22.04 02:502.717-0.0042
      22.04 01:502.7289+0.0096
      22.04 00:502.7422+0.0108
      21.04 23:502.7259+0.0051
      21.04 22:502.7294+0.0037
      21.04 21:502.7287+0.0196
      21.04 20:502.7109+0.0118
      21.04 19:502.6848-0.0047
      21.04 18:502.7262+0.0021
      21.04 17:502.6854-0.0073
      21.04 16:502.7105-0.0041
      21.04 15:502.7344-0.0024
      21.04 14:502.7543+0.0124
      21.04 13:502.7154+0.0008
      21.04 12:502.6996-0.0094
      21.04 11:502.6987-0.0047
      21.04 10:502.6924-0.0054
      21.04 09:502.6951-0.0195
      21.04 08:502.7106+0.0109
      21.04 07:502.6833+0.0018
      21.04 06:502.7062+0.0025
      21.04 05:502.6984-0.0051
      21.04 04:502.6494-0.0021
      21.04 03:502.6526-0.0007
      21.04 02:502.6804+0.0017
      21.04 01:502.6839-0.0083
      21.04 00:502.6874-0.0074
      20.04 23:502.6862-0.001
      20.04 22:502.7516-0.0002
      20.04 21:502.7498-0.0021
      20.04 20:502.7406-0.0027
      20.04 19:502.7315+0.0011
      20.04 18:502.6881-0.0017
      20.04 17:502.7264+0.0052
      20.04 16:502.7147-0.0019
      20.04 15:502.7198+0.0033
      20.04 14:502.6854-0.0032
      20.04 13:502.6754+0.0046
      20.04 12:502.7322+0.0001
      20.04 11:502.7162-0.0021
      20.04 10:502.6491-0.002
      20.04 09:502.6229+0.0488
      20.04 08:502.6449+0.0178
      20.04 07:502.6427+0.0071
      20.04 06:502.6867-0.0054
      20.04 05:502.6866-0.029
      20.04 04:502.6856-0.0014
      20.04 03:502.7259+0.002
      20.04 02:502.7216-0.0021
      20.04 01:502.7412-0.02
      20.04 00:502.7406+0.0059
      19.04 23:502.6922+0.0097
      19.04 22:502.7501-0.0112
      19.04 21:502.6995-0.086
      19.04 20:502.7843-0.0025
      19.04 19:502.7866-0.0189
      19.04 18:502.8047-0.0177
      19.04 17:502.8385+0.0031
      19.04 16:502.8355-0.0076
      19.04 15:502.8215-0.0722
      19.04 14:502.8235-0.0011
      19.04 13:502.8106+0.0073
      19.04 12:502.8361+0.1249
      19.04 11:502.7334
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 2.2592
      макс: 3.3292
      за месяц:
      2.993  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20243.0098+0.0179
      24.04.20242.9919+0.1139
      23.04.20242.878+0.1136
      22.04.20242.7644+0.0516
      21.04.20242.7128+0.0175
      20.04.20242.6953-0.0771
      19.04.20242.7724+0.0551
      18.04.20242.7173-0.03
      17.04.20242.7473+0.0223
      16.04.20242.725+0.0397
      15.04.20242.6853+0.0659
      14.04.20242.6194+0.0546
      13.04.20242.5648-0.0302
      12.04.20242.595+0.0872
      11.04.20242.5078+0.0445
      10.04.20242.4633-0.0103
      09.04.20242.4736+0.0134
      08.04.20242.4602+0.0075
      07.04.20242.4527+0.0712
      06.04.20242.3815+0.0583
      05.04.20242.3232-0.0231
      04.04.20242.3463+0.0871
      03.04.20242.2592-0.0116
      02.04.20242.2708-0.148
      01.04.20242.4188+0.0083
      31.03.20242.4105+0.0116
      30.03.20242.3989-0.0466
      29.03.20242.4455-0.0261
      28.03.20242.4716+0.0477
      27.03.20242.4239+0.0369
      26.03.20242.387
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.9668
      макс: 3.7128
      за квартал:
      2.993  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20243.0098+0.0179
      24.04.20242.9919+0.1139
      23.04.20242.878+0.1136
      22.04.20242.7644+0.0516
      21.04.20242.7128+0.0175
      20.04.20242.6953-0.0771
      19.04.20242.7724+0.0551
      18.04.20242.7173-0.03
      17.04.20242.7473+0.0223
      16.04.20242.725+0.0397
      15.04.20242.6853+0.0659
      14.04.20242.6194+0.0546
      13.04.20242.5648-0.0302
      12.04.20242.595+0.0872
      11.04.20242.5078+0.0445
      10.04.20242.4633-0.0103
      09.04.20242.4736+0.0134
      08.04.20242.4602+0.0075
      07.04.20242.4527+0.0712
      06.04.20242.3815+0.0583
      05.04.20242.3232-0.0231
      04.04.20242.3463+0.0871
      03.04.20242.2592-0.0116
      02.04.20242.2708-0.148
      01.04.20242.4188+0.0083
      31.03.20242.4105+0.0116
      30.03.20242.3989-0.0466
      29.03.20242.4455-0.0261
      28.03.20242.4716+0.0477
      27.03.20242.4239+0.0369
      26.03.20242.387+0.0946
      25.03.20242.2924-0.0284
      24.03.20242.3208+0.0105
      23.03.20242.3103+0.0272
      22.03.20242.2831+0.1867
      21.03.20242.0964-0.0281
      20.03.20242.1245+0.0845
      19.03.20242.04+0.0515
      18.03.20241.9885+0.0217
      17.03.20241.9668-0.0748
      16.03.20242.0416-0.0694
      15.03.20242.111-0.045
      14.03.20242.156+0.0134
      13.03.20242.1426-0.2863
      12.03.20242.4289-0.1689
      11.03.20242.5978-0.085
      10.03.20242.6828+0.0018
      09.03.20242.681-0.0047
      08.03.20242.6857+0.0114
      07.03.20242.6743+0.0874
      06.03.20242.5869-0.0403
      05.03.20242.6272+0.0328
      04.03.20242.5944-0.0632
      03.03.20242.6576+0.1403
      02.03.20242.5173+0.0813
      01.03.20242.436+0.0495
      29.02.20242.3865-0.1721
      28.02.20242.5586-0.2831
      27.02.20242.8417-0.1981
      26.02.20243.0398-0.2136
      25.02.20243.2534-0.141
      24.02.20243.3944-0.1367
      23.02.20243.5311+0.0024
      22.02.20243.5287-0.0675
      21.02.20243.5962-0.0242
      20.02.20243.6204+0.0259
      19.02.20243.5945-0.0762
      18.02.20243.6707-0.0421
      17.02.20243.7128+0.0892
      16.02.20243.6236-0.0467
      15.02.20243.6703+0.1313
      14.02.20243.539+0.0226
      13.02.20243.5164-0.0088
      12.02.20243.5252-0.0484
      11.02.20243.5736+0.0228
      10.02.20243.5508-0.0335
      09.02.20243.5843+0.0767
      08.02.20243.5076-0.0149
      07.02.20243.5225-0.0425
      06.02.20243.565+0.0329
      05.02.20243.5321+0.1213
      04.02.20243.4108+0.0204
      03.02.20243.3904-0.0536
      02.02.20243.444+0.2021
      01.02.20243.2419+0.012
      31.01.20243.2299+0.0358
      30.01.20243.1941-0.0322
      29.01.20243.2263-0.0227
      28.01.20243.249-0.0373
      27.01.20243.2863+0.0153
      26.01.20243.271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.