Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Aelf »

    Курс SwissBorg к Aelf

    Обновлено: 06.05.2024 17:00:01SwissBorg

    =
    Калькулятор CHSB - ELF / Обратный расчет: курс Aelf к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно aelf, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3921
      макс: 0.40665
      за сутки:
      0.40037  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      06.05 17:000.40037-0.00045
      06.05 16:500.40082-0.00162
      06.05 16:400.40244-0.00131
      06.05 16:300.40375+0.00132
      06.05 16:200.40243-0.001
      06.05 16:100.40343-0.00086
      06.05 16:030.40429+0.00048
      06.05 16:000.40381+0.00035
      06.05 15:500.40346+0.00072
      06.05 15:400.40274+0.00041
      06.05 15:300.40233+0.00239
      06.05 15:200.39994+0.00013
      06.05 15:100.39981-0.00322
      06.05 15:000.40303+0.00055
      06.05 14:500.40248+0.00026
      06.05 14:400.40222-0.0001
      06.05 14:300.40232-0.00323
      06.05 14:200.40555+0.00021
      06.05 14:100.40534-0.00061
      06.05 14:030.40595-0.00016
      06.05 14:000.40611+0.00123
      06.05 13:500.40488+0.00161
      06.05 13:400.40327+0.00207
      06.05 13:300.4012+0.00209
      06.05 13:200.39911-0.00033
      06.05 13:100.39944+0.00056
      06.05 13:000.39888+0.00084
      06.05 12:500.39804-0.00012
      06.05 12:400.39816-0.00054
      06.05 12:300.3987+0.00133
      06.05 12:200.39737-0.00098
      06.05 12:100.39835+0.00127
      06.05 12:030.39708+0.00188
      06.05 12:000.3952+0.0025
      06.05 11:500.3927+0.00023
      06.05 11:400.39247+0.00037
      06.05 11:300.3921-0.00279
      06.05 11:200.39489-0.00048
      06.05 11:100.39537-0.00154
      06.05 11:000.39691+0.00052
      06.05 10:500.39639-0.00053
      06.05 10:400.39692-0.00071
      06.05 10:300.39763-0.00138
      06.05 10:200.39901-0.00067
      06.05 10:100.39968-0.00019
      06.05 10:030.39987+0.00068
      06.05 10:000.39919-0.00057
      06.05 09:500.39976+0.00065
      06.05 09:400.39911-0.00097
      06.05 09:300.40008-0.00023
      06.05 09:200.40031-0.00057
      06.05 09:100.40088-0.00121
      06.05 09:000.40209-0.00171
      06.05 08:500.4038+0.00077
      06.05 08:400.40303-0.00016
      06.05 08:300.40319-0.00068
      06.05 08:200.40387-0.0014
      06.05 08:100.40527+0.00046
      06.05 08:030.40481-0.00029
      06.05 08:000.4051-0.00155
      06.05 07:500.40665+4.0E-5
      06.05 07:400.40661+0.00091
      06.05 07:300.4057-0.00048
      06.05 07:200.40618+0.00027
      06.05 07:100.40591+0.00138
      06.05 07:000.40453+0.00077
      06.05 06:500.40376-0.00256
      06.05 06:400.40632+0.00068
      06.05 06:300.40564+0.00082
      06.05 06:200.40482+0.0007
      06.05 06:100.40412+0.00024
      06.05 06:030.40388-0.001
      06.05 06:000.40488+0.00051
      06.05 05:500.40437+0.00052
      06.05 05:400.40385+0.00233
      06.05 05:300.40152+0.00069
      06.05 05:200.40083+0.00048
      06.05 05:100.40035+7.0E-5
      06.05 05:000.40028+0.00013
      06.05 04:500.40015-4.0E-5
      06.05 04:400.40019+0.00254
      06.05 04:300.39765+0.00018
      06.05 04:200.39747-0.00103
      06.05 04:100.3985+0.0001
      06.05 04:030.3984-0.0003
      06.05 04:000.3987+0.0013
      06.05 03:500.3974-0.00016
      06.05 03:400.39756-0.00029
      06.05 03:300.39785-0.00097
      06.05 03:200.39882+0.00162
      06.05 03:100.3972-0.00012
      06.05 03:000.39732-0.00045
      06.05 02:500.39777+0.00063
      06.05 02:400.39714-0.00018
      06.05 02:300.39732-0.00011
      06.05 02:200.39743+0.00323
      06.05 02:100.3942-0.0022
      06.05 02:000.3964-0.00023
      06.05 01:500.39663-0.00048
      06.05 01:400.39711+0.00077
      06.05 01:300.39634-0.00028
      06.05 01:200.39662-0.00214
      06.05 01:100.39876+0.00019
      06.05 01:000.39857-0.00034
      06.05 00:500.39891-0.00169
      06.05 00:400.4006+0.00027
      06.05 00:300.40033+0.00192
      06.05 00:200.39841-0.00011
      06.05 00:100.39852-0.00022
      06.05 00:030.39874-0.00013
      06.05 00:000.39887-0.00038
      05.05 23:500.39925+0.00071
      05.05 23:400.39854+0.00056
      05.05 23:300.39798-0.001
      05.05 23:200.39898+0.0002
      05.05 23:100.39878+0.00084
      05.05 23:000.39794-0.00055
      05.05 22:500.39849-0.00016
      05.05 22:400.39865-1.0E-5
      05.05 22:300.39866+0.00058
      05.05 22:200.39808-0.00021
      05.05 22:100.39829-0.0003
      05.05 22:030.39859+1.0E-5
      05.05 22:000.39858-0.00016
      05.05 21:500.39874+0.00084
      05.05 21:400.3979+0.00104
      05.05 21:300.39686-0.00063
      05.05 21:200.39749+0.00111
      05.05 21:100.39638+0.0009
      05.05 21:000.39548+0.00022
      05.05 20:500.39526+0.00021
      05.05 20:400.39505+0.00107
      05.05 20:300.39398-0.00147
      05.05 20:200.39545-0.00068
      05.05 20:100.39613+0.00068
      05.05 20:030.39545-0.00049
      05.05 20:000.39594+0.00239
      05.05 19:500.39355-0.00043
      05.05 19:400.39398+0.00058
      05.05 19:300.3934-0.00524
      05.05 19:200.39864+0.00582
      05.05 19:100.39282-0.00055
      05.05 19:000.39337-0.0008
      05.05 18:500.39417-0.00074
      05.05 18:400.39491+0.00067
      05.05 18:300.39424-0.00148
      05.05 18:200.39572-0.00049
      05.05 18:100.39621+2.0E-5
      05.05 18:030.39619+5.0E-5
      05.05 18:000.39614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29566
      макс: 0.41025
      за неделю:
      0.40037  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      06.05 17:000.40037-0.00045
      06.05 16:500.40082+0.00035
      06.05 15:500.40346+0.00055
      06.05 14:500.40248+0.00123
      06.05 13:500.40488+0.00084
      06.05 12:500.39804+0.0025
      06.05 11:500.3927+0.00052
      06.05 10:500.39639-0.00057
      06.05 09:500.39976-0.00171
      06.05 08:500.4038-0.00155
      06.05 07:500.40665+0.00077
      06.05 06:500.40376+0.00051
      06.05 05:500.40437+0.00013
      06.05 04:500.40015+0.0013
      06.05 03:500.3974-0.00045
      06.05 02:500.39777-0.00023
      06.05 01:500.39663-0.00034
      06.05 00:500.39891-0.00038
      05.05 23:500.39925-0.00055
      05.05 22:500.39849-0.00016
      05.05 21:500.39874+0.00022
      05.05 20:500.39526+0.00239
      05.05 19:500.39355-0.0008
      05.05 18:500.39417-0.00207
      05.05 17:500.39821+0.00021
      05.05 16:500.39997+0.00031
      05.05 15:500.40131+0.00068
      05.05 14:500.39747+0.0006
      05.05 13:500.40265-0.0008
      05.05 12:500.40173-0.00183
      05.05 11:500.4025-0.00549
      05.05 10:500.40665+0.00122
      05.05 09:500.40781-0.00287
      05.05 08:500.41007-0.00032
      05.05 07:500.38772-0.00068
      05.05 06:500.38998+0.00213
      05.05 05:500.39286-0.00258
      05.05 04:500.39467-0.00067
      05.05 03:500.3965-0.00085
      05.05 02:500.40184+0.00181
      05.05 01:500.39986+0.0025
      05.05 00:500.41025+0.00247
      04.05 23:500.40528+0.00942
      04.05 22:500.37642+0.00117
      04.05 21:500.37671+0.00161
      04.05 20:500.3776-0.0006
      04.05 19:500.3792+0.00032
      04.05 18:500.37684+0.00014
      04.05 17:500.37347+0.00103
      04.05 16:500.3772-0.0026
      04.05 15:500.37627-0.00087
      04.05 14:500.37276+0.00043
      04.05 13:500.3621-7.0E-5
      04.05 12:500.36866-0.00126
      04.05 11:500.3677+0.00033
      04.05 10:500.3685+9.0E-5
      04.05 09:500.36743+0.00046
      04.05 08:500.3662+0.00032
      04.05 07:500.36735+0.00031
      04.05 06:500.36714-0.00077
      04.05 05:500.36928+0.00013
      04.05 04:500.36736-0.00172
      04.05 03:500.36414-7.0E-5
      04.05 02:500.3626+0.00032
      04.05 01:500.36201+0.00038
      04.05 00:500.36356+0.00016
      03.05 23:500.36608-0.00015
      03.05 22:500.36307+0.00178
      03.05 21:500.36205-0.00079
      03.05 20:500.36428+0.00108
      03.05 19:500.36428-0.00104
      03.05 18:500.36588-0.00126
      03.05 17:500.37149-1.0E-5
      03.05 16:500.36599-0.00104
      03.05 15:500.36928-0.00201
      03.05 14:500.37574-0.00013
      03.05 13:500.37348-0.00047
      03.05 12:500.36946+0.00122
      03.05 11:500.36359-0.0004
      03.05 10:500.36362-0.00041
      03.05 09:500.36004-0.00496
      03.05 08:500.36538-0.00095
      03.05 07:500.36595+0.00104
      03.05 06:500.3611-0.0002
      03.05 05:500.36226+0.00097
      03.05 04:500.36175+0.0002
      03.05 03:500.3667+1.0E-5
      03.05 02:500.36177-0.00031
      03.05 01:500.35577-0.00187
      03.05 00:400.35768-0.0001
      02.05 23:500.35974+0.00025
      02.05 22:500.35848-0.00125
      02.05 21:500.35598-0.00079
      02.05 20:500.36573+0.00103
      02.05 19:500.36644+0.00035
      02.05 18:500.36387-0.00252
      02.05 17:500.3689-0.00225
      02.05 16:500.36684-0.00015
      02.05 15:500.36155+0.00186
      02.05 14:500.36199+0.0016
      02.05 13:500.35734-0.00065
      02.05 12:500.35423+0.00019
      02.05 11:500.34608-0.00058
      02.05 10:500.33943+0.00031
      02.05 09:500.33651+0.00342
      02.05 08:500.33501+0.0067
      02.05 07:500.33724+0.00089
      02.05 06:500.3349-0.00212
      02.05 05:500.33644-0.00079
      02.05 04:500.3394+0.00091
      02.05 03:500.33085-0.00272
      02.05 02:500.36062-0.00026
      02.05 01:500.3576+0.00022
      02.05 00:500.35938-0.00462
      01.05 23:500.36448+0.00165
      01.05 22:500.35778-0.00263
      01.05 21:500.35952+0.00056
      01.05 20:500.35075-0.0002
      01.05 19:500.35361-0.00034
      01.05 18:500.35779+0.00027
      01.05 17:500.36448+0.00186
      01.05 16:500.36138+0.00062
      01.05 15:500.36926+0.00029
      01.05 14:500.35878-0.00096
      01.05 13:500.35623-1.0E-5
      01.05 12:500.35838+0.00056
      01.05 11:500.36136-0.00091
      01.05 10:500.36502+0.00092
      01.05 09:500.3639+0.00026
      01.05 08:500.3616-0.00036
      01.05 07:500.36016+0.00054
      01.05 06:500.35835+0.0001
      01.05 05:500.36032-0.00033
      01.05 04:500.35897+0.00105
      01.05 03:500.35308+0.0012
      01.05 02:500.34169+0.0008
      01.05 01:500.34163+5.0E-5
      01.05 00:500.34141+0.00041
      30.04 23:500.34179+0.00282
      30.04 22:500.34417-0.0047
      30.04 21:500.34707-0.00447
      30.04 20:500.35598+7.0E-5
      30.04 19:500.35505+0.00024
      30.04 18:500.3478+0.00061
      30.04 17:500.34325-0.00118
      30.04 16:500.34556+9.0E-5
      30.04 15:500.34068-0.00037
      30.04 14:500.33815-0.00036
      30.04 13:500.33704+0.00106
      30.04 12:500.33438+0.00022
      30.04 11:500.33344+0.00045
      30.04 10:500.33095+0.00291
      30.04 09:500.32567+0.001
      30.04 08:500.32002+0.00147
      30.04 07:500.3152+0.00208
      30.04 06:500.31315-0.0005
      30.04 05:500.30554-0.0004
      30.04 04:500.29566+0.00549
      30.04 03:500.3026-0.00055
      30.04 02:500.33084-0.00045
      30.04 01:500.32992+0.00426
      30.04 00:500.33432+0.00022
      29.04 23:500.33217+0.00015
      29.04 22:500.33079-0.00054
      29.04 21:500.33214-0.00137
      29.04 20:500.33576+7.0E-5
      29.04 19:500.33507+0.00321
      29.04 18:500.33301-0.0036
      29.04 17:500.33685
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.29566
      макс: 0.43044
      за месяц:
      0.40037  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      05.05.20240.39807+0.02084
      04.05.20240.37723+0.01232
      03.05.20240.36491+0.01135
      02.05.20240.35356-0.00522
      01.05.20240.35878+0.02512
      30.04.20240.33366+0.00564
      29.04.20240.32802+0.0108
      28.04.20240.31722+0.01082
      27.04.20240.3064-0.01944
      26.04.20240.32584-0.00641
      25.04.20240.33225-0.00199
      24.04.20240.33424-0.01323
      23.04.20240.34747-0.01427
      22.04.20240.36174-0.00689
      21.04.20240.36863-0.00239
      20.04.20240.37102+0.01032
      19.04.20240.3607-0.00732
      18.04.20240.36802+0.00403
      17.04.20240.36399-0.00298
      16.04.20240.36697-0.00542
      15.04.20240.37239-0.00937
      14.04.20240.38176-0.00813
      13.04.20240.38989+0.00454
      12.04.20240.38535-0.01341
      11.04.20240.39876-0.0072
      10.04.20240.40596+0.00169
      09.04.20240.40427-0.00219
      08.04.20240.40646-0.00126
      07.04.20240.40772-0.01217
      06.04.20240.41989-0.01055
      05.04.20240.43044
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.26934
      макс: 0.50845
      за квартал:
      0.40037  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      05.05.20240.39807+0.02084
      04.05.20240.37723+0.01232
      03.05.20240.36491+0.01135
      02.05.20240.35356-0.00522
      01.05.20240.35878+0.02512
      30.04.20240.33366+0.00564
      29.04.20240.32802+0.0108
      28.04.20240.31722+0.01082
      27.04.20240.3064-0.01944
      26.04.20240.32584-0.00641
      25.04.20240.33225-0.00199
      24.04.20240.33424-0.01323
      23.04.20240.34747-0.01427
      22.04.20240.36174-0.00689
      21.04.20240.36863-0.00239
      20.04.20240.37102+0.01032
      19.04.20240.3607-0.00732
      18.04.20240.36802+0.00403
      17.04.20240.36399-0.00298
      16.04.20240.36697-0.00542
      15.04.20240.37239-0.00937
      14.04.20240.38176-0.00813
      13.04.20240.38989+0.00454
      12.04.20240.38535-0.01341
      11.04.20240.39876-0.0072
      10.04.20240.40596+0.00169
      09.04.20240.40427-0.00219
      08.04.20240.40646-0.00126
      07.04.20240.40772-0.01217
      06.04.20240.41989-0.01055
      05.04.20240.43044+0.00423
      04.04.20240.42621-0.01642
      03.04.20240.44263+0.00225
      02.04.20240.44038+0.02695
      01.04.20240.41343-0.00143
      31.03.20240.41486-0.00199
      30.03.20240.41685+0.00793
      29.03.20240.40892+0.00433
      28.03.20240.40459-0.00798
      27.03.20240.41257-0.00636
      26.03.20240.41893-0.0173
      25.03.20240.43623+0.00534
      24.03.20240.43089-0.00195
      23.03.20240.43284-0.00517
      22.03.20240.43801-0.039
      21.03.20240.47701+0.0063
      20.03.20240.47071-0.01948
      19.03.20240.49019-0.0127
      18.03.20240.50289-0.00556
      17.03.20240.50845+0.01863
      16.03.20240.48982+0.01612
      15.03.20240.4737+0.00989
      14.03.20240.46381-0.00292
      13.03.20240.46673+0.05503
      12.03.20240.4117+0.02676
      11.03.20240.38494+0.0122
      10.03.20240.37274-0.00025
      09.03.20240.37299+0.00065
      08.03.20240.37234-0.0016
      07.03.20240.37394-0.01263
      06.03.20240.38657+0.00594
      05.03.20240.38063-0.00481
      04.03.20240.38544+0.00916
      03.03.20240.37628-0.02097
      02.03.20240.39725-0.01326
      01.03.20240.41051-0.00851
      29.02.20240.41902+0.02818
      28.02.20240.39084+0.03894
      27.02.20240.3519+0.02294
      26.02.20240.32896+0.02159
      25.02.20240.30737+0.01277
      24.02.20240.2946+0.0114
      23.02.20240.2832-0.00019
      22.02.20240.28339+0.00532
      21.02.20240.27807+0.00186
      20.02.20240.27621-0.00199
      19.02.20240.2782+0.00577
      18.02.20240.27243+0.00309
      17.02.20240.26934-0.00663
      16.02.20240.27597+0.00352
      15.02.20240.27245-0.01011
      14.02.20240.28256-0.00182
      13.02.20240.28438+0.00071
      12.02.20240.28367+0.00384
      11.02.20240.27983-0.00179
      10.02.20240.28162+0.00263
      09.02.20240.27899-0.00611
      08.02.20240.2851+0.00121
      07.02.20240.28389+0.00339
      06.02.20240.2805-0.00262
      05.02.20240.28312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.