Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, XinFin Network »

    Курс Aelf к XinFin Network

    Обновлено: 26.04.2024 12:10:01Aelf

    =
    Калькулятор ELF - XDC / Обратный расчет: курс XinFin Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно xinfin network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.5104
      макс: 15.9911
      за сутки:
        14.6618

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 12:1014.6618+0.0551
      26.04 12:0314.6067-0.0003
      26.04 12:0014.607-0.075
      26.04 11:5014.682-0.0181
      26.04 11:4014.7001-0.034
      26.04 11:3014.7341-0.0166
      26.04 11:2014.7507-0.0486
      26.04 11:1014.7993-0.0002
      26.04 11:0014.7995+0.0029
      26.04 10:5014.7966+0.0234
      26.04 10:4014.7732-0.0014
      26.04 10:3014.7746+0.0165
      26.04 10:2014.7581-0.0042
      26.04 10:1014.7623+0.032
      26.04 10:0314.7303+0.03
      26.04 10:0014.7003+0.0916
      26.04 09:5014.6087-0.0054
      26.04 09:4014.6141-0.0208
      26.04 09:3014.6349-0.0237
      26.04 09:2014.6586-0.0394
      26.04 09:1014.698-0.0228
      26.04 09:0014.7208-0.029
      26.04 08:5014.7498+0.0504
      26.04 08:4014.6994-0.0254
      26.04 08:3014.7248-0.0451
      26.04 08:2014.7699+0.0611
      26.04 08:1014.7088-0.0047
      26.04 08:0314.7135-0.0165
      26.04 08:0014.73+0.0086
      26.04 07:5014.7214+0.0072
      26.04 07:4014.7142-0.0478
      26.04 07:3014.762+0.0386
      26.04 07:2014.7234-0.0275
      26.04 07:1014.7509-0.0203
      26.04 07:0014.7712-0.0067
      26.04 06:5014.7779-0.0428
      26.04 06:4014.8207-0.0493
      26.04 06:3014.87-0.0101
      26.04 06:2014.8801+0.0466
      26.04 06:1014.8335-0.0171
      26.04 06:0314.8506-0.0082
      26.04 06:0014.8588+0.0142
      26.04 05:5014.8446+0.0038
      26.04 05:4014.8408-0.0764
      26.04 05:3014.9172+0.0383
      26.04 05:2014.8789+0.0242
      26.04 05:1014.8547-0.0666
      26.04 05:0014.9213+0.0742
      26.04 04:5014.8471+0.0528
      26.04 04:4014.7943+0.0139
      26.04 04:3014.7804-0.0544
      26.04 04:2014.8348-0.0185
      26.04 04:1014.8533-0.051
      26.04 04:0314.9043+0.0041
      26.04 04:0014.9002-0.0183
      26.04 03:5014.9185-0.0676
      26.04 03:4014.9861-0.0007
      26.04 03:3014.9868-0.0831
      26.04 03:2015.0699-0.0838
      26.04 03:1015.1537-0.046
      26.04 03:0015.1997-0.0251
      26.04 02:5015.2248+0.0129
      26.04 02:4015.2119-0.0105
      26.04 02:3015.2224-0.0075
      26.04 02:2015.2299+0.0012
      26.04 02:1015.2287+0.0383
      26.04 02:0315.1904-0.0058
      26.04 02:0015.1962-0.0184
      26.04 01:5015.2146-0.0211
      26.04 01:4015.2357-0.0035
      26.04 01:3015.2392-0.0221
      26.04 01:2015.2613+0.0189
      26.04 01:1015.2424-0.1173
      26.04 01:0015.3597-0.0312
      26.04 00:5015.3909-0.0322
      26.04 00:4015.4231+0.1026
      26.04 00:3015.3205-0.0091
      26.04 00:2015.3296-0.0113
      26.04 00:1015.3409-0.0099
      26.04 00:0315.3508+0.0197
      26.04 00:0015.3311+0.0127
      25.04 23:5015.3184-0.0311
      25.04 23:4015.3495-0.003
      25.04 23:3015.3525+0.009
      25.04 23:2015.3435-0.1017
      25.04 23:1015.4452+0.1063
      25.04 23:0015.3389-0.0448
      25.04 22:5015.3837-0.0449
      25.04 22:4015.4286+0.0592
      25.04 22:3015.3694+0.0681
      25.04 22:2015.3013-0.0338
      25.04 22:1015.3351+0.0023
      25.04 22:0315.3328-0.0101
      25.04 22:0015.3429+0.0102
      25.04 21:5015.3327+0.0128
      25.04 21:4015.3199-0.0208
      25.04 21:3015.3407-0.0068
      25.04 21:2015.3475-0.0018
      25.04 21:1015.3493-0.0369
      25.04 21:0015.3862-0.0188
      25.04 20:5015.405+0.0147
      25.04 20:4015.3903-0.0345
      25.04 20:3015.4248-0.0219
      25.04 20:2015.4467-0.0179
      25.04 20:1015.4646+0.0201
      25.04 20:0315.4445+0.0129
      25.04 20:0015.4316+0.0139
      25.04 19:5015.4177-0.0207
      25.04 19:4015.4384+0.0522
      25.04 19:3015.3862-0.2224
      25.04 19:2015.6086-0.2232
      25.04 19:1015.8318+0.0117
      25.04 19:0015.8201+0.3441
      25.04 18:5015.476+0.3981
      25.04 18:4015.0779+0.0053
      25.04 18:3015.0726+0.0058
      25.04 18:2015.0668-0.0092
      25.04 18:1015.076-0.0273
      25.04 18:0315.1033-0.0009
      25.04 18:0015.1042+0.0354
      25.04 17:5015.0688-0.0765
      25.04 17:4015.1453-0.1102
      25.04 17:3015.2555-0.256
      25.04 17:2015.5115-0.0633
      25.04 17:1015.5748+0.1679
      25.04 17:0015.4069+0.0398
      25.04 16:5015.3671-0.3076
      25.04 16:4015.6747-0.3164
      25.04 16:3015.9911+0.117
      25.04 16:2015.8741+0.5126
      25.04 16:1015.3615-0.5693
      25.04 16:0315.9308+0.1799
      25.04 16:0015.7509+0.5865
      25.04 15:5015.1644+0.3333
      25.04 15:4014.8311-0.04
      25.04 15:3014.8711+0.0779
      25.04 15:2014.7932+0.0669
      25.04 15:1014.7263-0.0536
      25.04 15:0014.7799+0.1697
      25.04 14:5014.6102-0.0091
      25.04 14:4014.6193-0.0304
      25.04 14:3014.6497-0.0131
      25.04 14:2014.6628+0.0409
      25.04 14:1014.6219+0.0514
      25.04 14:0314.5705+0.0136
      25.04 14:0014.5569-0.044
      25.04 13:5014.6009+0.0286
      25.04 13:4014.5723+0.0041
      25.04 13:3014.5682-0.0427
      25.04 13:2014.6109+0.1005
      25.04 13:1014.5104-0.0443
      25.04 13:0014.5547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9243
      макс: 15.9911
      за неделю:
        14.6618

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 12:1014.6618-0.075
      26.04 11:5014.682+0.0029
      26.04 10:5014.7966+0.0916
      26.04 09:5014.6087-0.029
      26.04 08:5014.7498+0.0086
      26.04 07:5014.7214-0.0067
      26.04 06:5014.7779+0.0142
      26.04 05:5014.8446+0.0742
      26.04 04:5014.8471-0.0183
      26.04 03:5014.9185-0.0251
      26.04 02:5015.2248-0.0184
      26.04 01:5015.2146-0.0312
      26.04 00:5015.3909+0.0127
      25.04 23:5015.3184-0.0448
      25.04 22:5015.3837+0.0102
      25.04 21:5015.3327-0.0188
      25.04 20:5015.405+0.0139
      25.04 19:5015.4177+0.3441
      25.04 18:5015.476+0.0354
      25.04 17:5015.0688+0.0398
      25.04 16:5015.3671+0.5865
      25.04 15:5015.1644+0.1697
      25.04 14:5014.6102-0.044
      25.04 13:5014.6009+0.1522
      25.04 12:5014.4025+0.0557
      25.04 11:5014.3367+0.1432
      25.04 10:5014.3667+0.023
      25.04 09:5014.1684-0.0485
      25.04 08:5014.2368-0.0034
      25.04 07:5014.2236-0.0446
      25.04 06:5014.1662+0.0155
      25.04 05:5014.1188-0.0997
      25.04 04:5014.2737-0.1239
      25.04 03:5014.408+0.0046
      25.04 02:5014.615+0.0719
      25.04 01:5014.4301+0.0008
      25.04 00:5014.5223-0.0539
      24.04 23:5014.5632-0.0326
      24.04 22:5014.6386-0.0934
      24.04 21:5014.8019+0.0031
      24.04 20:5014.8395+0.0022
      24.04 19:5014.9061-0.0496
      24.04 18:5014.9707-0.0403
      24.04 17:5014.9766-0.0374
      24.04 16:5014.8872+0.1023
      24.04 15:5014.1635+0.023
      24.04 14:5014.0369+0.1028
      24.04 13:5014.0638+0.1423
      24.04 12:5014.4649-0.0697
      24.04 11:5015.0717-0.027
      24.04 10:5015.1441-0.0247
      24.04 09:5015.2689+0.0198
      24.04 08:5015.3964+0.0601
      24.04 07:5015.5555-0.0038
      24.04 06:5015.5052-0.0463
      24.04 05:5015.4338+0.0222
      24.04 04:5015.477-0.0367
      24.04 03:5015.5605-0.0499
      24.04 02:5015.627-0.0566
      24.04 01:5015.6255-0.0014
      24.04 00:5015.6145-0.0568
      23.04 23:5015.6279-0.017
      23.04 22:5015.5275+0.0354
      23.04 21:5015.6409-0.0523
      23.04 20:5015.6562-0.0682
      23.04 19:5015.4387+0.0242
      23.04 18:5015.4023+0.1084
      23.04 17:5015.3995-0.0157
      23.04 16:5015.4003+0.0386
      23.04 15:5015.2751+0.1598
      23.04 14:5014.9732+0.0129
      23.04 13:5014.9983+0.0073
      23.04 12:5014.9886+0.0222
      23.04 11:5014.9937-0.1037
      23.04 10:5015.0809+0.0152
      23.04 09:5015.0267-0.0144
      23.04 08:5015.0554-0.036
      23.04 07:5014.9897+0.0167
      23.04 06:5014.9909-0.0313
      23.04 05:5015.0491+0.0076
      23.04 04:5015.0889-0.0402
      23.04 03:5015.0255-0.0085
      23.04 02:5014.994+0.0657
      23.04 01:5014.9185-0.0465
      23.04 00:5014.931-0.0131
      22.04 23:5014.9185-0.019
      22.04 22:5014.8483-0.0381
      22.04 21:5014.9933+0.0134
      22.04 20:5015.0483-0.039
      22.04 19:5014.9759-0.0074
      22.04 18:5015.0759+0.0166
      22.04 17:5015.1998+0.0693
      22.04 16:5015.0435+0.136
      22.04 15:5014.9731+0.0007
      22.04 14:5014.893+0.0255
      22.04 13:5015.1289-0.0098
      22.04 12:5015.0324-0.0041
      22.04 11:5014.9501-0.0348
      22.04 10:5015.0322-0.0281
      22.04 09:5015.2126+0.0165
      22.04 08:5015.1904+0.0304
      22.04 07:5015.0324+0.0458
      22.04 06:5015.0148-0.0266
      22.04 05:5014.9067-0.0316
      22.04 04:5014.772-0.0097
      22.04 03:5014.6781+0.0022
      22.04 02:5014.7996-0.0296
      22.04 01:5014.8789+0.0174
      22.04 00:5014.7706+0.0315
      21.04 23:5014.7354+0.0098
      21.04 22:5014.7753-0.0078
      21.04 21:5014.7883+0.0355
      21.04 20:5014.8015+0.1221
      21.04 19:5014.6896-0.0264
      21.04 18:5014.745-0.01
      21.04 17:5014.5714-0.0176
      21.04 16:5014.6866-0.036
      21.04 15:5014.7823-0.0286
      21.04 14:5014.8063+0.0628
      21.04 13:5014.6625+0.0264
      21.04 12:5014.574-0.0777
      21.04 11:5014.6037+0.0182
      21.04 10:5014.6443+0.0266
      21.04 09:5014.614-0.0172
      21.04 08:5014.724+0.0157
      21.04 07:5014.6229-0.1284
      21.04 06:5014.726+0.0129
      21.04 05:5014.4778-0.0197
      21.04 04:5014.6097-0.0176
      21.04 03:5014.4948+0.0157
      21.04 02:5014.5915-0.0217
      21.04 01:5014.6195-0.0187
      21.04 00:5014.7206-0.0038
      20.04 23:5014.6066-0.0225
      20.04 22:5014.5979+0.005
      20.04 21:5014.7142+0.0086
      20.04 20:5014.8203+0.0297
      20.04 19:5014.8003+0.0827
      20.04 18:5014.5395+0.0177
      20.04 17:5014.4897+0.0116
      20.04 16:5014.5208+0.0353
      20.04 15:5014.5417+0.0071
      20.04 14:5014.411-0.0168
      20.04 13:5014.2735-0.0278
      20.04 12:5014.2734-0.0022
      20.04 11:5014.2359+0.0014
      20.04 10:5014.1906+0.0034
      20.04 09:5014.158-0.0074
      20.04 08:5014.1919-0.0768
      20.04 07:5014.188+0.0224
      20.04 06:5014.1799-0.0329
      20.04 05:5014.2876+0.0148
      20.04 04:5014.3126-0.0387
      20.04 03:5014.2639-0.0757
      20.04 02:5014.4388-0.0054
      20.04 01:5014.2555-0.0582
      20.04 00:5014.3472+0.0157
      19.04 23:5014.3421+0.0388
      19.04 22:5014.3905+0.0022
      19.04 21:5014.3414+0.015
      19.04 20:5014.3523-0.0037
      19.04 19:5014.3984+0.007
      19.04 18:5014.1724+0.0957
      19.04 17:5014.0831+0.0027
      19.04 16:5014.2069-0.0074
      19.04 15:5014.221-0.0423
      19.04 14:5014.1657+0.1099
      19.04 13:5014.1594-0.0171
      19.04 12:5013.9243
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 12.6603
      макс: 15.9911
      за месяц:
      14.6618  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202414.8481+0.0034
      24.04.202414.8447-0.4432
      23.04.202415.2879+0.2831
      22.04.202415.0048+0.2973
      21.04.202414.7075+0.2628
      20.04.202414.4447+0.2325
      19.04.202414.2122-0.5504
      18.04.202414.7626-0.227
      17.04.202414.9896+0.2809
      16.04.202414.7087-0.2953
      15.04.202415.004+0.0005
      14.04.202415.0035+0.4693
      13.04.202414.5342-0.6521
      12.04.202415.1863+0.5048
      11.04.202414.6815+0.6325
      10.04.202414.049+0.1417
      09.04.202413.9073-0.0504
      08.04.202413.9577+0.2142
      07.04.202413.7435+0.3129
      06.04.202413.4306+0.263
      05.04.202413.1676+0.1309
      04.04.202413.0367+0.1854
      03.04.202412.8513+0.191
      02.04.202412.6603-0.1966
      01.04.202412.8569-0.379
      31.03.202413.2359+0.1177
      30.03.202413.1182+0.1588
      29.03.202412.9594-0.2458
      28.03.202413.2052+0.2749
      27.03.202412.9303+0.2242
      26.03.202412.7061
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 12.5715
      макс: 16.079
      за квартал:
      14.6618  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202414.8481+0.0034
      24.04.202414.8447-0.4432
      23.04.202415.2879+0.2831
      22.04.202415.0048+0.2973
      21.04.202414.7075+0.2628
      20.04.202414.4447+0.2325
      19.04.202414.2122-0.5504
      18.04.202414.7626-0.227
      17.04.202414.9896+0.2809
      16.04.202414.7087-0.2953
      15.04.202415.004+0.0005
      14.04.202415.0035+0.4693
      13.04.202414.5342-0.6521
      12.04.202415.1863+0.5048
      11.04.202414.6815+0.6325
      10.04.202414.049+0.1417
      09.04.202413.9073-0.0504
      08.04.202413.9577+0.2142
      07.04.202413.7435+0.3129
      06.04.202413.4306+0.263
      05.04.202413.1676+0.1309
      04.04.202413.0367+0.1854
      03.04.202412.8513+0.191
      02.04.202412.6603-0.1966
      01.04.202412.8569-0.379
      31.03.202413.2359+0.1177
      30.03.202413.1182+0.1588
      29.03.202412.9594-0.2458
      28.03.202413.2052+0.2749
      27.03.202412.9303+0.2242
      26.03.202412.7061-0.3678
      25.03.202413.0739-0.1084
      24.03.202413.1823-0.0348
      23.03.202413.2171-0.401
      22.03.202413.6181+0.2699
      21.03.202413.3482-0.3031
      20.03.202413.6513+0.3827
      19.03.202413.2686+0.1379
      18.03.202413.1307-0.431
      17.03.202413.5617+0.0077
      16.03.202413.554+0.2536
      15.03.202413.3004+0.1533
      14.03.202413.1471+0.4402
      13.03.202412.7069-0.6346
      12.03.202413.3415-0.8743
      11.03.202414.2158-0.6539
      10.03.202414.8697-0.2776
      09.03.202415.1473+0.1429
      08.03.202415.0044+0.1618
      07.03.202414.8426-0.0173
      06.03.202414.8599+0.0755
      05.03.202414.7844-0.3871
      04.03.202415.1715-0.5009
      03.03.202415.6724+0.3952
      02.03.202415.2772-0.7396
      01.03.202416.0168+0.2179
      29.02.202415.7989-0.096
      28.02.202415.8949-0.1841
      27.02.202416.079+0.1099
      26.02.202415.9691+0.4473
      25.02.202415.5218+0.3936
      24.02.202415.1282-0.3604
      23.02.202415.4886+0.2242
      22.02.202415.2644-0.32
      21.02.202415.5844+0.2019
      20.02.202415.3825+0.2327
      19.02.202415.1498+0.1742
      18.02.202414.9756-0.0404
      17.02.202415.016+0.8678
      16.02.202414.1482+0.2934
      15.02.202413.8548+0.0359
      14.02.202413.8189+0.2972
      13.02.202413.5217-0.1321
      12.02.202413.6538-0.1071
      11.02.202413.7609+0.1911
      10.02.202413.5698-0.2866
      09.02.202413.8564+0.3261
      08.02.202413.5303-0.0533
      07.02.202413.5836+0.0954
      06.02.202413.4882+0.0925
      05.02.202413.3957+0.5152
      04.02.202412.8805-0.1078
      03.02.202412.9883+0.0186
      02.02.202412.9697+0.3982
      01.02.202412.5715-0.3995
      31.01.202412.971+0.1833
      30.01.202412.7877-0.022
      29.01.202412.8097-0.1194
      28.01.202412.9291-0.224
      27.01.202413.1531+0.1942
      26.01.202412.9589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.