Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 59563.85
- Эфириум 3012.03
- Tether 1.0003
- Binance Coin 565.01
- Lido Staked ETH 3011.82
- Avalanche 34.0624
- Wrapped TRON 0.12264
- TRON 0.12257
- Polkadot 7.2589
- Wrapped Bitcoin 59594.39
- Bitcoin Cash 436.24
- ChainLink 13.7031
- Matic Network 0.72404
- NEAR Protocol 6.2836
- Internet Computer (IOU) 13.2459
- Лайткоин 80.66
- Dai 1.0004
- First Digital USD 1.0003
- Apricot Finance 8.9969
- Ethereum Classic 26.0586
Курс Aerochain к израильскому шекелю
Обновлено: 03.05.2024 06:03:01
Стоимость Aerochain (AERO) на текущий момент составляет 4.4708 ILS, а общий объем торгов за 24 часа – 191 922 166 ILS.
Рыночная капитализация составляет 1 949 250 544 ILS. За последние 24 часа курс Aerochain относительно израильского шекеля вырос на +15.16%. Изменение за неделю составило -19.48%.
= | ||
Калькулятор AERO - ILS / Обратный расчет: курс израильского шекеля к Aerochain
|
67% | 33% |
Графики
Динамика изменения курса aerochain относительно израильского шекеля, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8656макс: 4.6492за сутки:
4.4708 Таблица изменений курса aerochain : показать
Дата Курс +/- 03.05 06:03 4.4708 +0.0019 03.05 06:00 4.4689 -0.0069 03.05 05:50 4.4758 -0.0334 03.05 05:40 4.5092 -0.0006 03.05 05:30 4.5098 -0.0196 03.05 05:20 4.5294 -0.0567 03.05 05:10 4.5861 +0.0113 03.05 05:00 4.5748 +0.0108 03.05 04:50 4.564 +0.002 03.05 04:40 4.562 -0.0005 03.05 04:30 4.5625 -0.0079 03.05 04:20 4.5704 +0.0222 03.05 04:10 4.5482 +0.008 03.05 04:03 4.5402 -0.0002 03.05 04:00 4.5404 -0.0083 03.05 03:50 4.5487 +0.0036 03.05 03:40 4.5451 -0.0187 03.05 03:30 4.5638 -0.0106 03.05 03:20 4.5744 +0.0141 03.05 03:10 4.5603 +0.0073 03.05 03:00 4.553 -0.0114 03.05 02:50 4.5644 -0.0167 03.05 02:40 4.5811 -0.0096 03.05 02:30 4.5907 +0.011 03.05 02:20 4.5797 +0.002 03.05 02:10 4.5777 +0.0186 03.05 02:03 4.5591 +0.0015 03.05 02:00 4.5576 +0.0174 03.05 01:50 4.5402 -0.0226 03.05 01:40 4.5628 -0.0048 03.05 01:30 4.5676 +0.0057 03.05 01:20 4.5619 +0.0034 03.05 01:10 4.5585 -0.0163 03.05 01:00 4.5748 +0.0287 03.05 00:40 4.5461 -0.0028 03.05 00:30 4.5489 -0.0043 03.05 00:20 4.5532 -0.0107 03.05 00:10 4.5639 -0.0048 03.05 00:03 4.5687 -0.0002 03.05 00:00 4.5689 -0.0085 02.05 23:50 4.5774 +0.0034 02.05 23:40 4.574 -0.0064 02.05 23:30 4.5804 -0.0068 02.05 23:20 4.5872 +0.0116 02.05 23:10 4.5756 +0.0249 02.05 23:00 4.5507 +0.0024 02.05 22:50 4.5483 +0.0053 02.05 22:40 4.543 -0.0001 02.05 22:30 4.5431 -0.0111 02.05 22:20 4.5542 -0.0046 02.05 22:10 4.5588 -0.0013 02.05 22:03 4.5601 -0.0019 02.05 22:00 4.562 -0.002 02.05 21:50 4.564 +0.0104 02.05 21:40 4.5536 -0.0325 02.05 21:30 4.5861 -0.0008 02.05 21:20 4.5869 -0.0016 02.05 21:10 4.5885 +0.0143 02.05 21:00 4.5742 -0.0055 02.05 20:50 4.5797 +0.007 02.05 20:40 4.5727 +0.0231 02.05 20:30 4.5496 +0.0272 02.05 20:20 4.5224 +0.015 02.05 20:10 4.5074 -0.0005 02.05 20:03 4.5079 -0.006 02.05 20:00 4.5139 -0.046 02.05 19:50 4.5599 -0.0153 02.05 19:40 4.5752 +0.0056 02.05 19:30 4.5696 -0.0044 02.05 19:20 4.574 -0.0373 02.05 19:10 4.6113 +0.0087 02.05 19:00 4.6026 -0.0193 02.05 18:50 4.6219 -0.0273 02.05 18:40 4.6492 +0.0027 02.05 18:30 4.6465 -0.0001 02.05 18:20 4.6466 +0.0113 02.05 18:10 4.6353 -0.0069 02.05 18:03 4.6422 +0.009 02.05 18:00 4.6332 -0.008 02.05 17:50 4.6412 -0.0059 02.05 17:40 4.6471 +0.0532 02.05 17:30 4.5939 -0.001 02.05 17:20 4.5949 -0.02 02.05 17:10 4.6149 -0.0049 02.05 17:00 4.6198 +0.0545 02.05 16:50 4.5653 +0.0649 02.05 16:40 4.5004 +0.033 02.05 16:30 4.4674 +0.0474 02.05 16:20 4.42 +0.001 02.05 16:10 4.419 +0.0097 02.05 16:03 4.4093 -0.0089 02.05 16:00 4.4182 -0.045 02.05 15:50 4.4632 +0.0035 02.05 15:40 4.4597 +0.0111 02.05 15:30 4.4486 +0.0585 02.05 15:20 4.3901 +0.0318 02.05 15:10 4.3583 -0.0113 02.05 15:00 4.3696 +0.0349 02.05 14:50 4.3347 +0.0737 02.05 14:40 4.261 +0.0388 02.05 14:30 4.2222 +0.0327 02.05 14:20 4.1895 +0.0723 02.05 14:10 4.1172 +0.0201 02.05 14:03 4.0971 +0.0073 02.05 14:00 4.0898 +0.0009 02.05 13:50 4.0889 -0.0032 02.05 13:40 4.0921 -0.0216 02.05 13:30 4.1137 +0.0031 02.05 13:20 4.1106 +0.0398 02.05 13:10 4.0708 +0.0283 02.05 13:00 4.0425 +0.0029 02.05 12:50 4.0396 +0.0058 02.05 12:40 4.0338 -0.0169 02.05 12:30 4.0507 -0.0182 02.05 12:20 4.0689 -0.007 02.05 12:10 4.0759 +0.001 02.05 12:03 4.0749 -0.0006 02.05 12:00 4.0755 +0.0237 02.05 11:50 4.0518 +0.0153 02.05 11:40 4.0365 -0.0054 02.05 11:30 4.0419 +0.0144 02.05 11:20 4.0275 +0.0437 02.05 11:10 3.9838 +0.0328 02.05 11:00 3.951 +0.0331 02.05 10:50 3.9179 +0.0228 02.05 10:40 3.8951 +0.0119 02.05 10:30 3.8832 +0.0073 02.05 10:20 3.8759 +0.0023 02.05 10:10 3.8736 +0.0057 02.05 10:03 3.8679 +0.0023 02.05 10:00 3.8656 -0.0091 02.05 09:50 3.8747 -0.0019 02.05 09:40 3.8766 -0.0001 02.05 09:30 3.8767 -0.0142 02.05 09:20 3.8909 -0.0018 02.05 09:10 3.8927 -0.001 02.05 09:00 3.8937 +0.0008 02.05 08:50 3.8929 -0.0003 02.05 08:40 3.8932 -0.0008 02.05 08:30 3.894 -0.0018 02.05 08:20 3.8958 +0.0011 02.05 08:10 3.8947 +0.0017 02.05 08:03 3.893 -0.0039 02.05 07:50 3.8969 +0.0074 02.05 07:40 3.8895 +0.0022 02.05 07:30 3.8873 +0.0042 02.05 07:20 3.8831 +0.0027 02.05 07:10 3.8804 -0.0019 02.05 07:00 3.8823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3549макс: 5.5526за неделю:
4.4708 Таблица изменений курса aerochain : показать
Дата Курс +/- 03.05 06:03 4.4708 -0.0069 03.05 05:50 4.4758 +0.0108 03.05 04:50 4.564 -0.0083 03.05 03:50 4.5487 -0.0114 03.05 02:50 4.5644 +0.0174 03.05 01:50 4.5402 +0.0287 03.05 00:40 4.5461 -0.0085 02.05 23:50 4.5774 +0.0024 02.05 22:50 4.5483 -0.002 02.05 21:50 4.564 -0.0055 02.05 20:50 4.5797 -0.046 02.05 19:50 4.5599 -0.0193 02.05 18:50 4.6219 -0.008 02.05 17:50 4.6412 +0.0545 02.05 16:50 4.5653 -0.045 02.05 15:50 4.4632 +0.0349 02.05 14:50 4.3347 +0.0009 02.05 13:50 4.0889 +0.0029 02.05 12:50 4.0396 +0.0237 02.05 11:50 4.0518 +0.0331 02.05 10:50 3.9179 -0.0091 02.05 09:50 3.8747 +0.0008 02.05 08:50 3.8929 -0.0039 02.05 07:50 3.8969 +0.0049 02.05 06:50 3.8774 +0.0198 02.05 05:50 3.8874 +0.0103 02.05 04:50 3.9422 -0.025 02.05 03:50 4.0386 +0.0321 02.05 02:50 4.0837 +0.0075 02.05 01:50 3.9843 +0.0029 02.05 00:50 3.9304 +0.0501 01.05 23:50 3.8331 -0.0597 01.05 22:50 3.8883 +0.0565 01.05 21:50 3.8979 +0.0011 01.05 20:50 3.6598 +0.009 01.05 19:50 3.6443 -0.0092 01.05 18:50 3.6493 -0.0039 01.05 17:50 3.7034 -0.0073 01.05 16:50 3.7086 -0.0139 01.05 15:50 3.7742 +0.0475 01.05 14:50 3.5177 +0.0005 01.05 13:50 3.5334 +0.0041 01.05 12:50 3.5008 +0.0084 01.05 11:50 3.4539 -0.0288 01.05 10:50 3.4051 -0.0036 01.05 09:50 3.578 -0.0168 01.05 08:50 3.6174 +0.0129 01.05 07:50 3.6179 -0.0058 01.05 06:50 3.6268 -0.0384 01.05 05:50 3.6361 -0.0018 01.05 04:50 3.7902 +0.0145 01.05 03:50 3.7727 -0.0049 01.05 02:50 3.8412 -0.002 01.05 01:50 3.8998 -0.0138 01.05 00:50 3.8811 +0.012 30.04 23:50 3.7377 -0.0435 30.04 22:50 3.8157 -0.0789 30.04 21:50 3.8353 +0.1102 30.04 20:50 3.5505 +0.0243 30.04 19:50 3.5119 +0.0356 30.04 18:50 3.6135 +0.0457 30.04 17:50 3.3549 -0.1327 30.04 16:50 3.3896 +0.0044 30.04 15:50 3.3733 -0.1637 30.04 14:50 3.7198 -0.0092 30.04 13:50 3.8413 -0.0217 30.04 12:50 3.9371 -0.0411 30.04 11:50 4.0165 -0.0363 30.04 10:50 4.0694 -0.0028 30.04 09:50 4.0193 -0.0053 30.04 08:50 3.9529 -0.0116 30.04 07:50 4.0218 -0.0053 30.04 06:50 4.1081 -0.0019 30.04 05:50 4.1339 +0.0093 30.04 04:50 4.1777 +0.0462 30.04 03:50 4.1613 -0.0043 30.04 02:50 4.1355 -0.0407 30.04 01:50 4.0868 -0.0117 30.04 00:50 3.9733 -0.0637 29.04 23:50 4.1538 -0.0015 29.04 22:50 4.1431 -0.0154 29.04 21:50 4.2835 - 29.04 20:50 4.3559 +0.0093 29.04 19:50 4.3154 +0.0055 29.04 18:50 4.3599 +0.0192 29.04 17:50 4.2771 -0.0135 29.04 16:50 4.1967 -0.0227 29.04 15:50 4.2326 +0.024 29.04 14:50 4.2009 -0.0103 29.04 13:50 4.1925 +0.0215 29.04 12:50 4.1878 -0.0739 29.04 11:50 4.2946 -0.0065 29.04 10:50 4.4865 -0.0168 29.04 09:50 4.5305 -0.0322 29.04 08:50 4.5944 +0.0071 29.04 07:50 4.6196 -0.0042 29.04 06:50 4.6757 -0.0135 29.04 05:50 4.7221 -0.0003 29.04 04:50 4.7602 -0.0009 29.04 03:50 4.7381 -0.0054 29.04 02:50 4.7762 -0.0237 29.04 01:50 4.8317 -0.006 29.04 00:50 4.9692 -0.0057 28.04 23:50 4.9856 +0.0002 28.04 22:50 5.0573 -0.0106 28.04 21:50 5.0691 -0.0166 28.04 20:50 5.1257 -0.0022 28.04 19:50 5.1601 +0.0018 28.04 18:50 5.1325 +0.0084 28.04 17:50 5.1334 +0.0035 28.04 16:50 5.1532 +0.0088 28.04 15:50 5.1224 +0.0038 28.04 14:50 5.1379 -0.0028 28.04 13:50 5.1473 +0.0002 28.04 12:50 5.1877 -0.0025 28.04 11:50 5.2235 +0.0011 28.04 10:50 5.2468 -0.0019 28.04 09:50 5.2357 +0.0005 28.04 08:50 5.2279 -0.0027 28.04 07:50 5.2359 -0.0163 28.04 06:50 5.2475 +0.0054 28.04 05:50 5.1496 +0.0037 28.04 04:50 5.1459 +0.0072 28.04 03:50 5.1355 +0.0144 28.04 02:50 5.0896 +0.0568 28.04 01:50 4.9261 -0.0091 28.04 00:50 4.9646 +0.0269 27.04 23:50 5.0026 -0.0059 27.04 22:50 5.0032 +0.0308 27.04 21:50 5.0213 +0.0056 27.04 20:50 4.9301 -0.0221 27.04 19:50 4.9483 +0.0168 27.04 18:50 4.9196 +0.018 27.04 17:50 4.7353 +0.0075 27.04 16:50 4.6313 -0.0893 27.04 15:50 4.6269 -0.0521 27.04 14:50 4.9588 -0.0054 27.04 13:50 5.1258 -0.0072 27.04 12:50 5.1404 +0.0007 27.04 11:50 5.1927 -0.0148 27.04 10:50 5.2253 -0.0068 27.04 09:50 5.2087 +0.0014 27.04 08:50 5.211 -0.0155 27.04 07:50 5.2506 +0.0013 27.04 06:50 5.2985 +0.0061 27.04 05:50 5.27 +0.0112 27.04 04:50 5.2348 -0.0182 27.04 03:50 5.3208 -0.0024 27.04 02:50 5.328 +0.0037 27.04 01:50 5.3323 +0.0071 27.04 00:50 5.3253 +0.0205 26.04 23:50 5.3505 +0.0029 26.04 22:50 5.3571 -0.0012 26.04 21:50 5.3785 +0.0012 26.04 20:50 5.3501 -0.0092 26.04 19:50 5.3705 +0.0277 26.04 18:50 5.3479 -0.0115 26.04 17:50 5.4017 -0.01 26.04 16:50 5.4143 -0.0181 26.04 15:50 5.4461 -0.0081 26.04 14:50 5.4284 -0.0068 26.04 13:50 5.4524 -0.009 26.04 12:50 5.4642 +0.0046 26.04 11:50 5.467 +0.022 26.04 10:50 5.4512 +0.0016 26.04 09:50 5.4497 +0.0054 26.04 08:50 5.4548 -0.027 26.04 07:50 5.5217 -0.0047 26.04 06:50 5.5526 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 3.3549макс: 7.3502за месяц:
4.4708 Дата Курс +/- 02.05.2024 4.2906 +0.5744 01.05.2024 3.7162 -0.0905 30.04.2024 3.8067 -0.5087 29.04.2024 4.3154 -0.7898 28.04.2024 5.1052 +0.0623 27.04.2024 5.0429 -0.3563 26.04.2024 5.3992 -0.0992 25.04.2024 5.4984 -0.1613 24.04.2024 5.6597 -0.5274 23.04.2024 6.1871 -0.2032 22.04.2024 6.3903 -0.1204 21.04.2024 6.5107 +0.1851 20.04.2024 6.3256 +0.0662 19.04.2024 6.2594 +0.0389 18.04.2024 6.2205 -0.0861 17.04.2024 6.3066 -0.2425 16.04.2024 6.5491 -0.8011 15.04.2024 7.3502 +0.0306 14.04.2024 7.3196 +0.0235 13.04.2024 7.2961 +0.0623 12.04.2024 7.2338 +0.2505 11.04.2024 6.9833 -0.026 10.04.2024 7.0093 +0.1535 09.04.2024 6.8558 -0.1965 08.04.2024 7.0523 +0.9096 07.04.2024 6.1427 +0.9871 06.04.2024 5.1556 -0.1473 05.04.2024 5.3029 -0.0871 04.04.2024 5.39 +0.0425 03.04.2024 5.3475 +0.0785 02.04.2024 5.269 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.30264макс: 7.3502за квартал:
4.4708 Дата Курс +/- 02.05.2024 4.2906 +0.5744 01.05.2024 3.7162 -0.0905 30.04.2024 3.8067 -0.5087 29.04.2024 4.3154 -0.7898 28.04.2024 5.1052 +0.0623 27.04.2024 5.0429 -0.3563 26.04.2024 5.3992 -0.0992 25.04.2024 5.4984 -0.1613 24.04.2024 5.6597 -0.5274 23.04.2024 6.1871 -0.2032 22.04.2024 6.3903 -0.1204 21.04.2024 6.5107 +0.1851 20.04.2024 6.3256 +0.0662 19.04.2024 6.2594 +0.0389 18.04.2024 6.2205 -0.0861 17.04.2024 6.3066 -0.2425 16.04.2024 6.5491 -0.8011 15.04.2024 7.3502 +0.0306 14.04.2024 7.3196 +0.0235 13.04.2024 7.2961 +0.0623 12.04.2024 7.2338 +0.2505 11.04.2024 6.9833 -0.026 10.04.2024 7.0093 +0.1535 09.04.2024 6.8558 -0.1965 08.04.2024 7.0523 +0.9096 07.04.2024 6.1427 +0.9871 06.04.2024 5.1556 -0.1473 05.04.2024 5.3029 -0.0871 04.04.2024 5.39 +0.0425 03.04.2024 5.3475 +0.0785 02.04.2024 5.269 +0.0875 01.04.2024 5.1815 -0.2713 31.03.2024 5.4528 -0.328 30.03.2024 5.7808 +0.2688 29.03.2024 5.512 -0.5167 28.03.2024 6.0287 -0.5274 27.03.2024 6.5561 +1.0025 26.03.2024 5.5536 +1.291 25.03.2024 4.2626 +1.0617 24.03.2024 3.2009 +0.2916 23.03.2024 2.9093 +0.0081 22.03.2024 2.9012 -0.0726 21.03.2024 2.9738 +0.258 20.03.2024 2.7158 +0.0413 19.03.2024 2.6745 -0.1987 18.03.2024 2.8732 +0.3817 17.03.2024 2.4915 +0.0558 16.03.2024 2.4357 -0.0641 15.03.2024 2.4998 -0.1629 14.03.2024 2.6627 +0.0337 13.03.2024 2.629 -0.1614 12.03.2024 2.7904 +0.5758 11.03.2024 2.2146 +0.4458 10.03.2024 1.7688 +0.1288 09.03.2024 1.64 +0.2455 08.03.2024 1.3945 -0.1528 07.03.2024 1.5473 -0.1058 06.03.2024 1.6531 +0.357 05.03.2024 1.2961 -0.322 04.03.2024 1.6181 -0.0862 03.03.2024 1.7043 -0.0508 02.03.2024 1.7551 +0.0631 01.03.2024 1.692 +0.5817 29.02.2024 1.1103 +0.26544 28.02.2024 0.84486 +0.12573 27.02.2024 0.71913 +0.35004 26.02.2024 0.36909 +0.01062 25.02.2024 0.35847 -0.00418 24.02.2024 0.36265 +0.04043 23.02.2024 0.32222 +0.01895 22.02.2024 0.30327 -0.00872 21.02.2024 0.31199 -0.0039 20.02.2024 0.31589 +0.00509 19.02.2024 0.3108 -0.00706 18.02.2024 0.31786 +0.00686 17.02.2024 0.311 -0.00823 16.02.2024 0.31923 -0.01004 15.02.2024 0.32927 +0.02663 14.02.2024 0.30264 -0.00606 13.02.2024 0.3087 -0.00028 12.02.2024 0.30898 -0.01496 11.02.2024 0.32394 +0.01663 10.02.2024 0.30731 -0.00293 09.02.2024 0.31024 -0.03218 08.02.2024 0.34242 -0.0072 07.02.2024 0.34962 -0.00285 06.02.2024 0.35247 +0.01971 05.02.2024 0.33276 +0.0123 04.02.2024 0.32046 +0.00241 03.02.2024 0.31805 -0.01724 02.02.2024 0.33529