Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Aerochain »

    Курс Apricot Finance к Aerochain

    Обновлено: 21.05.2024 19:00:01

    =
    Калькулятор APT - AERO / Обратный расчет: курс Aerochain к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aerochain, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7978
      макс: 8.4265
      за сутки:
        8.0385

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 19:008.0385-0.1077
      21.05 18:508.1462-0.0061
      21.05 18:408.1523-0.0143
      21.05 18:308.1666+0.0345
      21.05 18:208.1321+0.0023
      21.05 18:108.1298+0.0156
      21.05 18:038.1142-0.0048
      21.05 18:008.119-0.0044
      21.05 17:508.1234-0.0279
      21.05 17:408.1513+0.0507
      21.05 17:308.1006-0.039
      21.05 17:208.1396+0.0017
      21.05 17:108.1379+0.0192
      21.05 17:008.1187-0.0339
      21.05 16:508.1526-0.0285
      21.05 16:408.1811+0.0641
      21.05 16:308.117+0.0718
      21.05 16:208.0452+0.0366
      21.05 16:108.0086-0.0392
      21.05 16:038.0478+0.0046
      21.05 16:008.0432-0.0001
      21.05 15:508.0433+0.0011
      21.05 15:408.0422+0.0151
      21.05 15:308.0271+0.0218
      21.05 15:208.0053-0.0409
      21.05 15:108.0462-0.0481
      21.05 15:008.0943-0.041
      21.05 14:508.1353-0.0246
      21.05 14:408.1599+0.0039
      21.05 14:308.156-0.0004
      21.05 14:208.1564+0.0194
      21.05 14:108.137+0.0064
      21.05 14:038.1306+0.0023
      21.05 14:008.1283-0.0553
      21.05 13:508.1836-0.0021
      21.05 13:408.1857+0.0052
      21.05 13:308.1805+0.0186
      21.05 13:208.1619+0.0564
      21.05 13:108.1055-0.0129
      21.05 13:008.1184-0.0037
      21.05 12:508.1221+0.0161
      21.05 12:408.106-0.0056
      21.05 12:308.1116-0.007
      21.05 12:208.1186+0.0248
      21.05 12:108.0938+0.014
      21.05 12:038.0798-0.0115
      21.05 12:008.0913+0.0138
      21.05 11:508.0775+0.0167
      21.05 11:408.0608+0.0066
      21.05 11:308.0542-0.03
      21.05 11:208.0842+0.0166
      21.05 11:108.0676-0.0003
      21.05 11:008.0679+0.0132
      21.05 10:508.0547+0.0023
      21.05 10:408.0524-0.0206
      21.05 10:308.073+0.0237
      21.05 10:208.0493-0.0019
      21.05 10:108.0512-0.005
      21.05 10:038.0562-0.0076
      21.05 10:008.0638+0.0051
      21.05 09:508.0587-0.011
      21.05 09:408.0697-0.026
      21.05 09:308.0957-0.0283
      21.05 09:208.124+0.0227
      21.05 09:108.1013+0.0393
      21.05 09:008.062+0.0042
      21.05 08:508.0578+0.0676
      21.05 08:407.9902+0.0005
      21.05 08:307.9897+0.0125
      21.05 08:207.9772+0.0457
      21.05 08:107.9315-0.0166
      21.05 08:037.9481-0.0086
      21.05 08:007.9567-0.0288
      21.05 07:507.9855+0.004
      21.05 07:407.9815+0.021
      21.05 07:307.9605+0.0062
      21.05 07:207.9543+0.031
      21.05 07:107.9233+0.047
      21.05 07:007.8763-0.0041
      21.05 06:507.8804+0.0079
      21.05 06:407.8725-0.0388
      21.05 06:307.9113+0.0156
      21.05 06:207.8957+0.0129
      21.05 06:107.8828+0.0179
      21.05 06:037.8649+0.0099
      21.05 06:007.855-0.0019
      21.05 05:507.8569-0.0245
      21.05 05:407.8814+0.0358
      21.05 05:307.8456-0.001
      21.05 05:207.8466+0.0243
      21.05 05:107.8223-0.0142
      21.05 05:007.8365-0.0139
      21.05 04:507.8504-0.0165
      21.05 04:407.8669+0.0691
      21.05 04:307.7978-0.0358
      21.05 04:207.8336+0.0174
      21.05 04:107.8162-0.0353
      21.05 04:037.8515+0.0066
      21.05 04:007.8449-0.0537
      21.05 03:507.8986-0.0027
      21.05 03:407.9013-0.006
      21.05 03:307.9073-0.0324
      21.05 03:207.9397+0.0707
      21.05 03:107.869+0.0214
      21.05 03:007.8476-0.0193
      21.05 02:507.8669-0.0231
      21.05 02:407.89-0.04
      21.05 02:307.93+0.0284
      21.05 02:207.9016-0.007
      21.05 02:107.9086+0.0035
      21.05 02:037.9051-0.0201
      21.05 02:007.9252+0.0172
      21.05 01:507.908+0.0355
      21.05 01:407.8725-0.0059
      21.05 01:307.8784-0.1038
      21.05 01:207.9822-0.0338
      21.05 01:108.016-0.0271
      21.05 01:008.0431+0.0139
      21.05 00:508.0292-0.1075
      21.05 00:408.1367+0.0758
      21.05 00:308.0609+0.0146
      21.05 00:208.0463+0.0252
      21.05 00:108.0211-0.0582
      21.05 00:038.0793-0.0097
      21.05 00:008.089-0.0998
      20.05 23:508.1888-0.0138
      20.05 23:408.2026+0.0109
      20.05 23:308.1917+0.0323
      20.05 23:208.1594-0.0382
      20.05 23:108.1976-0.0256
      20.05 23:008.2232+0.02
      20.05 22:508.2032-0.0855
      20.05 22:408.2887-0.0929
      20.05 22:308.3816+0.1469
      20.05 22:208.2347-0.0545
      20.05 22:108.2892-0.002
      20.05 22:038.2912-0.007
      20.05 22:008.2982-0.0142
      20.05 21:508.3124+0.0166
      20.05 21:408.2958-0.0333
      20.05 21:308.3291-0.0407
      20.05 21:208.3698-0.0199
      20.05 21:108.3897+0.0094
      20.05 21:008.3803+0.0497
      20.05 20:508.3306+0.0381
      20.05 20:408.2925-0.0369
      20.05 20:308.3294-0.0195
      20.05 20:208.3489+0.0013
      20.05 20:108.3476-0.0476
      20.05 20:038.3952-0.0313
      20.05 20:008.4265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4054
      макс: 8.8624
      за неделю:
        8.0385

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 19:008.0385-0.1077
      21.05 18:508.1462-0.0044
      21.05 17:508.1234-0.0339
      21.05 16:508.1526-0.0001
      21.05 15:508.0433-0.041
      21.05 14:508.1353-0.0553
      21.05 13:508.1836-0.0037
      21.05 12:508.1221+0.0138
      21.05 11:508.0775+0.0132
      21.05 10:508.0547+0.0051
      21.05 09:508.0587+0.0042
      21.05 08:508.0578-0.0288
      21.05 07:507.9855-0.0041
      21.05 06:507.8804-0.0019
      21.05 05:507.8569-0.0139
      21.05 04:507.8504-0.0537
      21.05 03:507.8986-0.0193
      21.05 02:507.8669+0.0172
      21.05 01:507.908+0.0139
      21.05 00:508.0292-0.0998
      20.05 23:508.1888+0.02
      20.05 22:508.2032-0.0142
      20.05 21:508.3124+0.0497
      20.05 20:508.3306+0.0152
      20.05 19:508.4113-0.0025
      20.05 18:508.3993+0.0096
      20.05 17:508.2749+0.0415
      20.05 16:508.2457+0.0138
      20.05 15:508.2232+0.0246
      20.05 14:508.2438+0.0082
      20.05 13:508.2406-0.003
      20.05 12:508.2189-0.0269
      20.05 11:508.3058+0.0002
      20.05 10:508.2943-0.053
      20.05 09:508.2202-0.0039
      20.05 08:508.3452+0.0181
      20.05 07:508.2136-0.035
      20.05 06:508.1387-0.0104
      20.05 05:508.1457+0.0045
      20.05 04:508.1446-0.0157
      20.05 03:508.2404+0.0097
      20.05 02:508.1992+0.0074
      20.05 01:508.2128-0.0135
      20.05 00:508.249+0.0194
      19.05 23:508.2298+0.0005
      19.05 22:508.2118-0.0115
      19.05 21:508.2641+0.0482
      19.05 20:508.2545-0.0012
      19.05 19:508.1753-0.0038
      19.05 18:508.2358-0.0023
      19.05 17:508.2922+0.0112
      19.05 16:508.3425-0.0141
      19.05 15:508.3555+0.0258
      19.05 14:508.4289-0.0459
      19.05 13:508.5028-0.0132
      19.05 12:508.4982-0.0018
      19.05 11:508.5263-0.0212
      19.05 10:508.5238+0.0086
      19.05 09:508.5298+0.003
      19.05 08:508.5653+0.0068
      19.05 07:508.5189+0.0207
      19.05 06:508.4968-0.007
      19.05 05:508.5188+0.0172
      19.05 04:508.3867-0.0045
      19.05 03:508.391-0.021
      19.05 02:508.4091-0.0149
      19.05 01:508.3995-0.0092
      19.05 00:508.3866+0.024
      18.05 23:508.2873+0.0413
      18.05 22:508.1246+0.0139
      18.05 21:508.0782+0.0003
      18.05 20:508.0649-0.0106
      18.05 19:508.0487+0.0078
      18.05 18:507.9849+0.0333
      18.05 17:507.9052-0.0035
      18.05 16:507.9066-0.0224
      18.05 15:507.9552+0.007
      18.05 14:507.96-0.0066
      18.05 13:507.9728+0.0108
      18.05 12:508.0112-0.0133
      18.05 11:508.0387-0.0135
      18.05 10:508.0061+0.0138
      18.05 09:507.9697-0.0132
      18.05 08:507.9491+0.0301
      18.05 07:407.8868+0.0066
      18.05 06:507.9359-0.0036
      18.05 05:507.9072+0.0108
      18.05 04:507.8675+0.0128
      18.05 03:507.8145-0.0017
      18.05 02:507.8128-0.0028
      18.05 01:507.8671-0.0173
      18.05 00:507.8269+0.0244
      17.05 23:507.8362+0.0115
      17.05 22:507.7789+0.0187
      17.05 21:507.7801+0.0411
      17.05 20:507.7082-0.0187
      17.05 19:507.7914-0.0597
      17.05 18:507.8684+0.0519
      17.05 17:507.8712+0.0017
      17.05 16:507.8772+0.0125
      17.05 15:507.9231-0.0203
      17.05 14:507.8918-0.0068
      17.05 13:507.9328-0.0213
      17.05 12:507.9589+0.0261
      17.05 11:507.891-0.002
      17.05 10:508.0382+0.0746
      17.05 09:507.8734-0.0017
      17.05 08:507.8566-0.0163
      17.05 07:507.8625-0.0105
      17.05 06:507.8948-0.0136
      17.05 05:507.9164+0.0216
      17.05 04:507.8923+0.0172
      17.05 03:507.8387-0.0126
      17.05 02:507.9107+0.0351
      17.05 01:507.8596+0.0302
      17.05 00:507.8139+0.0007
      16.05 23:507.8018-0.0123
      16.05 22:507.8192-0.0146
      16.05 21:507.8293+0.0084
      16.05 20:507.8562-0.0108
      16.05 19:507.7414+0.0277
      16.05 18:507.6975-0.0412
      16.05 17:507.5013+0.0207
      16.05 16:507.5625-0.0054
      16.05 15:507.5874+0.0061
      16.05 14:507.641+0.0082
      16.05 13:507.6702+0.033
      16.05 12:507.7264-0.0356
      16.05 11:507.7999-0.0047
      16.05 10:507.8696+0.0001
      16.05 09:507.7906+0.0388
      16.05 08:507.7637+0.0146
      16.05 07:507.746-0.0067
      16.05 06:507.7637+0.0037
      16.05 05:507.6635-0.0153
      16.05 04:507.7275+0.0359
      16.05 03:507.617-0.0018
      16.05 02:507.5287-0.0106
      16.05 01:507.5163-0.0182
      16.05 00:507.4952-0.0374
      15.05 23:507.5934+0.0355
      15.05 22:507.4054-0.0342
      15.05 21:507.541-0.0677
      15.05 20:507.709+0.0177
      15.05 19:507.9443-0.0337
      15.05 18:507.8692-0.0376
      15.05 17:508.1263-0.1744
      15.05 16:508.24-0.0206
      15.05 15:508.4582+0.0482
      15.05 14:508.2269-0.0134
      15.05 13:508.2922+0.0274
      15.05 12:508.3403-0.0008
      15.05 11:408.2145-0.0148
      15.05 10:508.2827+0.0161
      15.05 09:508.3259-0.0201
      15.05 08:508.3292+0.0036
      15.05 07:508.3557-0.0054
      15.05 06:508.393+0.0033
      15.05 05:508.3337-0.0097
      15.05 04:508.3172+0.0052
      15.05 03:508.2642+0.0121
      15.05 02:508.2023-0.0064
      15.05 01:508.1897-0.0211
      15.05 00:508.2272-0.0039
      14.05 23:508.3603-0.0503
      14.05 22:508.4395-0.0101
      14.05 21:508.4397+0.0219
      14.05 20:508.5572-0.0478
      14.05 19:508.8624
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 5.7771
      макс: 8.8624
      за месяц:
      8.0385  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20248.2018-0.1665
      19.05.20248.3683+0.3194
      18.05.20248.0489+0.1797
      17.05.20247.8692+0.1326
      16.05.20247.7366-0.2581
      15.05.20247.9947-0.7136
      14.05.20248.7083-0.0995
      13.05.20248.8078-0.0208
      12.05.20248.8286+0.4594
      11.05.20248.3692+0.0917
      10.05.20248.2775+0.092
      09.05.20248.1855+0.3352
      08.05.20247.8503-0.0942
      07.05.20247.9445-0.1232
      06.05.20248.0677+0.615
      05.05.20247.4527+0.2449
      04.05.20247.2078-0.2644
      03.05.20247.4722-0.1543
      02.05.20247.6265-1.0498
      01.05.20248.6763+0.18
      30.04.20248.4963+0.6687
      29.04.20247.8276+1.0104
      28.04.20246.8172+0.0972
      27.04.20246.72+0.4601
      26.04.20246.2599+0.0223
      25.04.20246.2376-0.1588
      24.04.20246.3964+0.3609
      23.04.20246.0355+0.025
      22.04.20246.0105+0.2334
      21.04.20245.7771-0.058
      20.04.20245.8351
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 4.756
      макс: 112.97
      за квартал:
        8.0385
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20248.2018-0.1665
      19.05.20248.3683+0.3194
      18.05.20248.0489+0.1797
      17.05.20247.8692+0.1326
      16.05.20247.7366-0.2581
      15.05.20247.9947-0.7136
      14.05.20248.7083-0.0995
      13.05.20248.8078-0.0208
      12.05.20248.8286+0.4594
      11.05.20248.3692+0.0917
      10.05.20248.2775+0.092
      09.05.20248.1855+0.3352
      08.05.20247.8503-0.0942
      07.05.20247.9445-0.1232
      06.05.20248.0677+0.615
      05.05.20247.4527+0.2449
      04.05.20247.2078-0.2644
      03.05.20247.4722-0.1543
      02.05.20247.6265-1.0498
      01.05.20248.6763+0.18
      30.04.20248.4963+0.6687
      29.04.20247.8276+1.0104
      28.04.20246.8172+0.0972
      27.04.20246.72+0.4601
      26.04.20246.2599+0.0223
      25.04.20246.2376-0.1588
      24.04.20246.3964+0.3609
      23.04.20246.0355+0.025
      22.04.20246.0105+0.2334
      21.04.20245.7771-0.058
      20.04.20245.8351+0.181
      19.04.20245.6541-0.017
      18.04.20245.6711+0.1281
      17.04.20245.543+0.3624
      16.04.20245.1806+0.3699
      15.04.20244.8107+0.0547
      14.04.20244.756-0.1717
      13.04.20244.9277-0.9282
      12.04.20245.8559-0.6539
      11.04.20246.5098-0.0058
      10.04.20246.5156-0.7585
      09.04.20247.2741-0.0277
      08.04.20247.3018-1.029
      07.04.20248.3308-1.3051
      06.04.20249.6359+0.2674
      05.04.20249.3685-0.4445
      04.04.20249.813-0.1765
      03.04.20249.9895-0.7714
      02.04.202410.7609-1.416
      01.04.202412.1769+0.881
      31.03.202411.2959+0.4091
      30.03.202410.8868-0.5481
      29.03.202411.4349+0.6992
      28.03.202410.7357+0.6094
      27.03.202410.1263-1.8678
      26.03.202411.9941-2.0238
      25.03.202414.0179-4.5179
      24.03.202418.5358-1.3421
      23.03.202419.8779-0.1685
      22.03.202420.0464+1.6624
      21.03.202418.384-1.8478
      20.03.202420.2318-0.7692
      19.03.202421.001+3.017
      18.03.202417.984-1.551
      17.03.202419.535-0.745
      16.03.202420.28+0.659
      15.03.202419.621+0.8806
      14.03.202418.7404+0.3557
      13.03.202418.3847+1.0168
      12.03.202417.3679-3.0208
      11.03.202420.3887-5.2952
      10.03.202425.6839-3.0065
      09.03.202428.6904-4.7376
      08.03.202433.428+2.1747
      07.03.202431.2533+1.715
      06.03.202429.5383-5.6447
      05.03.202435.183+8.7597
      04.03.202426.4233+2.4552
      03.03.202423.9681+0.5391
      02.03.202423.429-0.0095
      01.03.202423.4385-14.3483
      29.02.202437.7868-10.0917
      28.02.202447.8785-2.6278
      27.02.202450.5063-45.8498
      26.02.202496.3561-0.0688
      25.02.202496.4249+2.5694
      24.02.202493.8555-9.3045
      23.02.2024103.16-1.5
      22.02.2024104.66-3.29
      21.02.2024107.95-5.02
      20.02.2024112.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.