Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 59417.83
- Эфириум 2950.66
- Tether 0.99868
- Binance Coin 562.56
- Lido Staked ETH 2952.56
- Avalanche 31.9954
- TRON 0.12026
- Wrapped TRON 0.12011
- Polkadot 6.4473
- Wrapped Bitcoin 59605.79
- Bitcoin Cash 423
- ChainLink 13.0335
- Matic Network 0.66233
- NEAR Protocol 6.0274
- Internet Computer (IOU) 12.7058
- Лайткоин 78.5607
- Dai 0.99974
- First Digital USD 0.99728
- Ethereum Classic 24.8606
- Apricot Finance 8.4435
Курс Aerochain к польскому злотому
Обновлено: 01.05.2024 10:03:01
Стоимость Aerochain (AERO) на текущий момент составляет 3.8958 PLN, а общий объем торгов за 24 часа – 403 753 931 PLN.
Рыночная капитализация составляет 1 648 778 659 PLN. За последние 24 часа курс Aerochain относительно польского злотого снизился на -10.28%. Изменение за неделю составило -36.6%.
| = | ||
| Калькулятор AERO - PLN / Обратный расчет: курс польского злотого к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно польского злотого, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4718макс: 4.3525за сутки:
3.8958 Таблица изменений курса aerochain : показать
Дата Курс +/- 01.05 10:03 3.8958 +0.0011 01.05 10:00 3.8947 +0.0099 01.05 09:50 3.8848 +0.0002 01.05 09:40 3.8846 -0.0092 01.05 09:30 3.8938 -0.0012 01.05 09:20 3.895 +0.0044 01.05 09:10 3.8906 -0.0187 01.05 09:00 3.9093 -0.028 01.05 08:50 3.9373 -0.0047 01.05 08:40 3.942 -0.0047 01.05 08:30 3.9467 -0.0085 01.05 08:20 3.9552 +0.0042 01.05 08:10 3.951 +0.0032 01.05 08:03 3.9478 -0.0042 01.05 08:00 3.952 +0.0143 01.05 07:50 3.9377 +0.0082 01.05 07:40 3.9295 -0.013 01.05 07:30 3.9425 -0.0009 01.05 07:20 3.9434 -0.0033 01.05 07:10 3.9467 +0.0056 01.05 07:00 3.9411 -0.0058 01.05 06:50 3.9469 +0.0045 01.05 06:40 3.9424 +0.0197 01.05 06:30 3.9227 +0.0165 01.05 06:20 3.9062 +0.0198 01.05 06:10 3.8864 -0.0058 01.05 06:03 3.8922 -0.0231 01.05 06:00 3.9153 -0.0402 01.05 05:50 3.9555 -0.0297 01.05 05:40 3.9852 -0.0218 01.05 05:30 4.007 -0.0164 01.05 05:20 4.0234 -0.0897 01.05 05:10 4.1131 -0.0081 01.05 05:00 4.1212 -0.0019 01.05 04:50 4.1231 +0.0105 01.05 04:40 4.1126 -0.0056 01.05 04:30 4.1182 +0.0198 01.05 04:20 4.0984 -0.0181 01.05 04:10 4.1165 -0.0035 01.05 04:03 4.12 +0.0002 01.05 04:00 4.1198 +0.0165 01.05 03:50 4.1033 -0.0362 01.05 03:40 4.1395 -0.0303 01.05 03:30 4.1698 -0.0137 01.05 03:20 4.1835 -0.0021 01.05 03:10 4.1856 +0.0131 01.05 03:00 4.1725 -0.0045 01.05 02:50 4.177 -0.0036 01.05 02:40 4.1806 -0.0102 01.05 02:30 4.1908 -0.0112 01.05 02:20 4.202 -0.0302 01.05 02:10 4.2322 -0.0071 01.05 02:03 4.2393 +0.0006 01.05 02:00 4.2387 -0.0018 01.05 01:50 4.2405 +0.0041 01.05 01:40 4.2364 +0.0157 01.05 01:30 4.2207 +0.0072 01.05 01:20 4.2135 +0.0023 01.05 01:10 4.2112 +0.0061 01.05 01:00 4.2051 -0.0158 01.05 00:50 4.2209 +0.0236 01.05 00:40 4.1973 +0.0245 01.05 00:30 4.1728 +0.0195 01.05 00:20 4.1533 +0.0287 01.05 00:10 4.1246 +0.0396 01.05 00:03 4.085 +0.0071 01.05 00:00 4.0779 +0.0208 30.04 23:50 4.0571 -0.0012 30.04 23:40 4.0583 +0.0197 30.04 23:30 4.0386 -0.0539 30.04 23:20 4.0925 -0.0144 30.04 23:10 4.1069 +0.0123 30.04 23:00 4.0946 -0.0428 30.04 22:50 4.1374 +0.0204 30.04 22:40 4.117 +0.0096 30.04 22:30 4.1074 +0.0097 30.04 22:20 4.0977 +0.0049 30.04 22:10 4.0928 +0.0214 30.04 22:03 4.0714 -0.0017 30.04 22:00 4.0731 -0.0855 30.04 21:50 4.1586 +0.0375 30.04 21:40 4.1211 +0.0697 30.04 21:30 4.0514 +0.0617 30.04 21:20 3.9897 +0.014 30.04 21:10 3.9757 +0.0065 30.04 21:00 3.9692 +0.118 30.04 20:50 3.8512 +0.0315 30.04 20:40 3.8197 +0.009 30.04 20:30 3.8107 +0.0021 30.04 20:20 3.8086 -0.0069 30.04 20:10 3.8155 -0.0212 30.04 20:03 3.8367 +0.001 30.04 20:00 3.8357 +0.0284 30.04 19:50 3.8073 +0.0199 30.04 19:40 3.7874 -0.0021 30.04 19:30 3.7895 -0.0743 30.04 19:20 3.8638 -0.0724 30.04 19:10 3.9362 -0.0198 30.04 19:00 3.956 +0.0542 30.04 18:50 3.9018 +0.0315 30.04 18:40 3.8703 +0.0551 30.04 18:30 3.8152 +0.1037 30.04 18:20 3.7115 +0.001 30.04 18:10 3.7105 +0.0266 30.04 18:03 3.6839 +0.0119 30.04 18:00 3.672 +0.0579 30.04 17:50 3.6141 +0.0641 30.04 17:40 3.55 +0.0779 30.04 17:30 3.4721 +0.0003 30.04 17:20 3.4718 -0.0491 30.04 17:10 3.5209 +0.0124 30.04 17:00 3.5085 -0.1402 30.04 16:50 3.6487 +0.0212 30.04 16:40 3.6275 -0.023 30.04 16:30 3.6505 -0.0008 30.04 16:20 3.6513 +0.0296 30.04 16:10 3.6217 -0.0004 30.04 16:03 3.6221 -0.0138 30.04 16:00 3.6359 +0.0124 30.04 15:50 3.6235 +0.0166 30.04 15:40 3.6069 +0.0935 30.04 15:30 3.5134 -0.0847 30.04 15:20 3.5981 -0.1363 30.04 15:10 3.7344 -0.0854 30.04 15:00 3.8198 -0.1798 30.04 14:50 3.9996 -0.047 30.04 14:40 4.0466 -0.073 30.04 14:30 4.1196 +0.0088 30.04 14:20 4.1108 -0.0033 30.04 14:10 4.1141 -0.0052 30.04 14:03 4.1193 -0.001 30.04 14:00 4.1203 -0.0149 30.04 13:50 4.1352 -0.0048 30.04 13:40 4.14 -0.0413 30.04 13:30 4.1813 +0.0011 30.04 13:20 4.1802 -0.0141 30.04 13:10 4.1943 -0.0207 30.04 13:00 4.215 -0.0271 30.04 12:50 4.2421 -0.007 30.04 12:40 4.2491 -0.0058 30.04 12:30 4.2549 -0.0127 30.04 12:20 4.2676 -0.0072 30.04 12:10 4.2748 -0.0104 30.04 12:03 4.2852 +0.0019 30.04 12:00 4.2833 -0.041 30.04 11:50 4.3243 -0.0013 30.04 11:40 4.3256 +0.0027 30.04 11:30 4.3229 -0.019 30.04 11:20 4.3419 -0.0106 30.04 11:10 4.3525 +0.0104 30.04 11:00 4.3421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4718макс: 6.2091за неделю:
3.8958 Таблица изменений курса aerochain : показать
Дата Курс +/- 01.05 10:03 3.8958 +0.0099 01.05 09:50 3.8848 -0.028 01.05 08:50 3.9373 +0.0143 01.05 07:50 3.9377 -0.0058 01.05 06:50 3.9469 -0.0402 01.05 05:50 3.9555 -0.0019 01.05 04:50 4.1231 +0.0165 01.05 03:50 4.1033 -0.0045 01.05 02:50 4.177 -0.0018 01.05 01:50 4.2405 -0.0158 01.05 00:50 4.2209 +0.0208 30.04 23:50 4.0571 -0.0428 30.04 22:50 4.1374 -0.0855 30.04 21:50 4.1586 +0.118 30.04 20:50 3.8512 +0.0284 30.04 19:50 3.8073 +0.0542 30.04 18:50 3.9018 +0.0579 30.04 17:50 3.6141 -0.1402 30.04 16:50 3.6487 +0.0124 30.04 15:50 3.6235 -0.1798 30.04 14:50 3.9996 -0.0149 30.04 13:50 4.1352 -0.0271 30.04 12:50 4.2421 -0.041 30.04 11:50 4.3243 -0.0282 30.04 10:50 4.3703 -0.0016 30.04 09:50 4.3151 +0.0024 30.04 08:50 4.2358 -0.016 30.04 07:50 4.3132 -0.0049 30.04 06:50 4.405 +0.0025 30.04 05:50 4.4282 +0.0105 30.04 04:50 4.4746 +0.0506 30.04 03:50 4.456 -0.0036 30.04 02:50 4.4274 -0.0391 30.04 01:50 4.3709 -0.0173 30.04 00:50 4.2543 -0.0704 29.04 23:50 4.4498 -0.0008 29.04 22:50 4.4375 -0.0137 29.04 21:50 4.5851 +0.0019 29.04 20:50 4.6607 +0.0055 29.04 19:50 4.6218 +0.0004 29.04 18:50 4.6749 +0.0081 29.04 17:50 4.5985 -0.0083 29.04 16:50 4.5058 -0.0249 29.04 15:50 4.5449 +0.0341 29.04 14:50 4.5025 -0.0065 29.04 13:50 4.489 +0.036 29.04 12:50 4.4711 -0.0222 29.04 11:50 4.5285 -0.0118 29.04 10:50 4.7358 -0.013 29.04 09:50 4.7776 -0.0323 29.04 08:50 4.8433 +0.0037 29.04 07:50 4.8737 -0.0041 29.04 06:50 4.9326 -0.0168 29.04 05:50 4.9841 -0.0047 29.04 04:50 5.0287 -0.001 29.04 03:50 5.0054 -0.0056 29.04 02:50 5.0455 -0.017 29.04 01:50 5.0962 -0.002 29.04 00:50 5.2369 -0.0118 28.04 23:50 5.26 -0.0018 28.04 22:50 5.3376 -0.0111 28.04 21:50 5.3499 -0.0175 28.04 20:50 5.4097 -0.0024 28.04 19:50 5.4461 +0.0019 28.04 18:50 5.4169 +0.0088 28.04 17:50 5.4179 +0.0036 28.04 16:50 5.4388 +0.0092 28.04 15:50 5.4063 +0.0041 28.04 14:50 5.4225 -0.0029 28.04 13:50 5.4325 +0.0003 28.04 12:50 5.4751 -0.0026 28.04 11:50 5.5129 +0.0011 28.04 10:50 5.5376 -0.002 28.04 09:50 5.5258 +0.0005 28.04 08:50 5.5176 -0.0028 28.04 07:50 5.526 -0.0173 28.04 06:50 5.5383 +0.0056 28.04 05:50 5.435 +0.0039 28.04 04:50 5.4311 +0.0076 28.04 03:50 5.42 +0.0152 28.04 02:50 5.3716 +0.0599 28.04 01:50 5.1991 -0.0096 28.04 00:50 5.2397 +0.0284 27.04 23:50 5.2798 -0.0063 27.04 22:50 5.2805 +0.0326 27.04 21:50 5.2995 +0.006 27.04 20:50 5.2032 -0.0232 27.04 19:50 5.2224 +0.0177 27.04 18:50 5.1922 +0.019 27.04 17:50 4.9977 +0.0079 27.04 16:50 4.8879 -0.0942 27.04 15:50 4.8833 -0.055 27.04 14:50 5.2336 -0.0058 27.04 13:50 5.4099 -0.0075 27.04 12:50 5.4252 +0.0007 27.04 11:50 5.4805 -0.0157 27.04 10:50 5.5149 -0.0073 27.04 09:50 5.4974 +0.0015 27.04 08:50 5.4997 -0.0165 27.04 07:50 5.5416 +0.0014 27.04 06:50 5.5921 +0.0063 27.04 05:50 5.5621 +0.0118 27.04 04:50 5.5248 -0.0192 27.04 03:50 5.6156 -0.0026 27.04 02:50 5.6232 +0.0011 27.04 01:50 5.6306 +0.0083 27.04 00:50 5.6224 +0.0221 26.04 23:50 5.6486 -0.0038 26.04 22:50 5.6623 -0.0013 26.04 21:50 5.685 +0.0013 26.04 20:50 5.6549 -0.0202 26.04 19:50 5.687 -0.0025 26.04 18:50 5.6949 +0.0065 26.04 17:50 5.7335 +0.0029 26.04 16:50 5.7333 -0.0169 26.04 15:50 5.7646 -0.0065 26.04 14:50 5.7438 -0.0066 26.04 13:50 5.7686 +0.0174 26.04 12:50 5.7542 -0.0046 26.04 11:50 5.7666 +0.0168 26.04 10:50 5.7564 -0.0029 26.04 09:50 5.7595 -0.0004 26.04 08:50 5.771 -0.0275 26.04 07:50 5.8407 -0.0045 26.04 06:50 5.8728 -0.0115 26.04 05:50 5.9162 +0.0184 26.04 04:50 5.9014 +0.0073 26.04 03:50 5.9345 +0.0062 26.04 02:50 5.9877 -0.0085 26.04 01:50 5.9531 -0.002 26.04 00:50 5.9842 +0.0203 25.04 23:50 5.8004 +0.0013 25.04 22:50 5.7507 +0.0092 25.04 21:50 5.7389 -0.0103 25.04 20:50 5.7514 +0.0052 25.04 19:50 5.7326 +0.0059 25.04 18:50 5.7532 -0.0316 25.04 17:50 5.7896 +0.0142 25.04 16:50 5.7616 +0.0033 25.04 15:50 5.8326 +0.0023 25.04 14:50 5.8259 -0.0056 25.04 13:50 5.8368 +0.01 25.04 12:50 5.8736 -0.0234 25.04 11:50 5.917 +0.0018 25.04 10:50 5.9329 -0.0085 25.04 09:50 5.9646 +0.0261 25.04 08:50 5.9834 +0.0403 25.04 07:50 5.9807 -0.0113 25.04 06:50 5.611 -0.0129 25.04 05:50 5.6211 -0.0421 25.04 04:50 5.7696 -0.021 25.04 03:50 5.8865 -0.0047 25.04 02:50 5.9025 +0.0119 25.04 01:50 5.858 -0.0069 25.04 00:50 5.8839 +0.004 24.04 23:50 5.8664 +0.015 24.04 22:50 5.8676 -0.0171 24.04 21:50 6.053 +0.0153 24.04 20:50 6.0307 +0.0203 24.04 19:50 5.8673 -0.0589 24.04 18:50 5.9646 -0.0181 24.04 17:50 6.089 -0.0081 24.04 16:50 6.1551 -0.0052 24.04 15:50 6.1557 +0.0346 24.04 14:50 6.2091 -0.0032 24.04 13:50 6.1059 -0.003 24.04 12:50 6.1837 +0.0064 24.04 11:50 6.1555 +0.0122 24.04 10:50 6.1444 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 3.4718макс: 7.9207за месяц:
Таблица изменений курса aerochain : показать3.8958 Дата Курс +/- 30.04.2024 4.1105 -0.5166 29.04.2024 4.6271 -0.761 28.04.2024 5.3881 +0.0657 27.04.2024 5.3224 -0.4272 26.04.2024 5.7496 -0.0839 25.04.2024 5.8335 -0.2329 24.04.2024 6.0664 -0.5497 23.04.2024 6.6161 -0.2501 22.04.2024 6.8662 -0.1345 21.04.2024 7.0007 +0.1991 20.04.2024 6.8016 +0.0761 19.04.2024 6.7255 +0.0772 18.04.2024 6.6483 -0.1462 17.04.2024 6.7945 -0.3597 16.04.2024 7.1542 -0.7665 15.04.2024 7.9207 +0.0991 14.04.2024 7.8216 +0.0251 13.04.2024 7.7965 +0.0714 12.04.2024 7.7251 +0.3219 11.04.2024 7.4032 -0.0436 10.04.2024 7.4468 +0.1702 09.04.2024 7.2766 -0.2474 08.04.2024 7.524 +1.0762 07.04.2024 6.4478 +1.0362 06.04.2024 5.4116 -0.1698 05.04.2024 5.5814 -0.1466 04.04.2024 5.728 +0.0209 03.04.2024 5.7071 +0.0574 02.04.2024 5.6497 +0.0209 01.04.2024 5.6288 -0.2465 31.03.2024 5.8753 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.33245макс: 7.9207за квартал:
Таблица изменений курса aerochain : показать3.8958 Дата Курс +/- 30.04.2024 4.1105 -0.5166 29.04.2024 4.6271 -0.761 28.04.2024 5.3881 +0.0657 27.04.2024 5.3224 -0.4272 26.04.2024 5.7496 -0.0839 25.04.2024 5.8335 -0.2329 24.04.2024 6.0664 -0.5497 23.04.2024 6.6161 -0.2501 22.04.2024 6.8662 -0.1345 21.04.2024 7.0007 +0.1991 20.04.2024 6.8016 +0.0761 19.04.2024 6.7255 +0.0772 18.04.2024 6.6483 -0.1462 17.04.2024 6.7945 -0.3597 16.04.2024 7.1542 -0.7665 15.04.2024 7.9207 +0.0991 14.04.2024 7.8216 +0.0251 13.04.2024 7.7965 +0.0714 12.04.2024 7.7251 +0.3219 11.04.2024 7.4032 -0.0436 10.04.2024 7.4468 +0.1702 09.04.2024 7.2766 -0.2474 08.04.2024 7.524 +1.0762 07.04.2024 6.4478 +1.0362 06.04.2024 5.4116 -0.1698 05.04.2024 5.5814 -0.1466 04.04.2024 5.728 +0.0209 03.04.2024 5.7071 +0.0574 02.04.2024 5.6497 +0.0209 01.04.2024 5.6288 -0.2465 31.03.2024 5.8753 -0.3535 30.03.2024 6.2288 +0.2783 29.03.2024 5.9505 -0.5923 28.03.2024 6.5428 -0.5835 27.03.2024 7.1263 +1.108 26.03.2024 6.0183 +1.3575 25.03.2024 4.6608 +1.1469 24.03.2024 3.5139 +0.3201 23.03.2024 3.1938 +0.0131 22.03.2024 3.1807 -0.0903 21.03.2024 3.271 +0.3178 20.03.2024 2.9532 +0.0529 19.03.2024 2.9003 -0.2217 18.03.2024 3.122 +0.4467 17.03.2024 2.6753 +0.0599 16.03.2024 2.6154 -0.0716 15.03.2024 2.687 -0.1922 14.03.2024 2.8792 +0.0589 13.03.2024 2.8203 -0.1785 12.03.2024 2.9988 +0.6003 11.03.2024 2.3985 +0.453 10.03.2024 1.9455 +0.1417 09.03.2024 1.8038 +0.2701 08.03.2024 1.5337 -0.1709 07.03.2024 1.7046 -0.1135 06.03.2024 1.8181 +0.3807 05.03.2024 1.4374 -0.3611 04.03.2024 1.7985 -0.1052 03.03.2024 1.9037 -0.0568 02.03.2024 1.9605 +0.0624 01.03.2024 1.8981 +0.6573 29.02.2024 1.2408 +0.30498 28.02.2024 0.93582 +0.14594 27.02.2024 0.78988 +0.38693 26.02.2024 0.40295 +0.01013 25.02.2024 0.39282 -0.00458 24.02.2024 0.3974 +0.04403 23.02.2024 0.35337 +0.02092 22.02.2024 0.33245 -0.00636 21.02.2024 0.33881 -0.006 20.02.2024 0.34481 +0.00025 19.02.2024 0.34456 -0.01039 18.02.2024 0.35495 +0.00766 17.02.2024 0.34729 -0.00851 16.02.2024 0.3558 -0.01043 15.02.2024 0.36623 +0.03047 14.02.2024 0.33576 -0.00553 13.02.2024 0.34129 +0.00315 12.02.2024 0.33814 -0.01584 11.02.2024 0.35398 +0.01818 10.02.2024 0.3358 -0.00243 09.02.2024 0.33823 -0.03409 08.02.2024 0.37232 -0.01453 07.02.2024 0.38685 -0.00466 06.02.2024 0.39151 +0.02621 05.02.2024 0.3653 +0.01466 04.02.2024 0.35064 +0.00264 03.02.2024 0.348 -0.01857 02.02.2024 0.36657