Курсы криптовалют к Aerodrome Finance

Bitcoin 80703.48
Эфириум 2352.38
Tether USDt 0.99857
BNB 742.42
XRP 1.3053
USDC 0.99977
Solana 101.86
TRON 0.32958
Zcash 1217.86
Hyperliquid 77.4095
Dogecoin 0.07742
Monero 601.76
Chainlink 11.4847
UNUS SED LEO 9.035
Cardano 0.20641
NEAR Protocol 4.6619
Stellar 0.1699
Bitcoin Cash 277.61
Decimal 0.45844
Bitway 1.6575

Все криптовалюты » Aerodrome Finance » Cardano

Курс Aerodrome Finance (AERO) к Cardano (ADA)

Обновлено: 25.10.2026 20:10:01 Aerodrome Finance


	=
Калькулятор AERO - ADA / Обратный расчет: курс Cardano к Aerodrome Finance

Графики

Динамика изменения курса aerodrome finance относительно cardano, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2837

макс: 3.4146

за сутки:

3.3879

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 20:10	3.3879	-0.0048
25.10 20:00	3.3927	+0.0063
25.10 19:50	3.3864	+0.0064
25.10 19:40	3.38	+0.007
25.10 19:30	3.373	-0.0047
25.10 19:20	3.3777	+0.0006
25.10 19:10	3.3771	+0.0002
25.10 19:03	3.3769	+0.0011
25.10 19:00	3.3758	-0.0004
25.10 18:50	3.3762	+0.0025
25.10 18:40	3.3737	-0.0076
25.10 18:30	3.3813	+0.0032
25.10 18:20	3.3781	-0.0021
25.10 18:10	3.3802	-0.0183
25.10 18:00	3.3985	+0.0019
25.10 17:50	3.3966	+0.0196
25.10 17:40	3.377	+0.0155
25.10 17:30	3.3615	+0.0006
25.10 17:20	3.3609	+0.009
25.10 17:10	3.3519	-0.007
25.10 17:03	3.3589	+0.0059
25.10 17:00	3.353	-0.0092
25.10 16:50	3.3622	+0.0185
25.10 16:40	3.3437	+0.0065
25.10 16:30	3.3372	-0.006
25.10 16:20	3.3432	-0.0019
25.10 16:10	3.3451	-0.0035
25.10 16:00	3.3486	-0.0006
25.10 15:50	3.3492	-0.0044
25.10 15:40	3.3536	+0.0248
25.10 15:30	3.3288	-0.0105
25.10 15:20	3.3393	-0.0539
25.10 15:10	3.3932	-0.0196
25.10 15:03	3.4128	+0.0197
25.10 15:00	3.3931	-0.0037
25.10 14:50	3.3968	+0.092
25.10 14:40	3.3048	+0.0211
25.10 14:30	3.2837	-0.01
25.10 14:20	3.2937	-0.0069
25.10 14:10	3.3006	-0.0067
25.10 14:00	3.3073	-0.0041
25.10 13:50	3.3114	+0.0052
25.10 13:40	3.3062	-0.0018
25.10 13:30	3.308	-0.0039
25.10 13:20	3.3119	+0.0013
25.10 13:10	3.3106	-0.0021
25.10 13:03	3.3127	-0.0053
25.10 13:00	3.318	-0.0022
25.10 12:50	3.3202	+0.0023
25.10 12:40	3.3179	-0.0012
25.10 12:30	3.3191	-0.0086
25.10 12:20	3.3277	+0.0046
25.10 12:10	3.3231	+0.0037
25.10 12:00	3.3194	+0.0044
25.10 11:50	3.315	+0.0045
25.10 11:40	3.3105	-0.0006
25.10 11:30	3.3111	-0.0093
25.10 11:20	3.3204	+0.002
25.10 11:10	3.3184	-0.0002
25.10 11:03	3.3186	-0.0014
25.10 11:00	3.32	-0.0064
25.10 10:50	3.3264	+0.0023
25.10 10:40	3.3241	+0.0028
25.10 10:30	3.3213	-0.0039
25.10 10:20	3.3252	-0.0022
25.10 10:10	3.3274	-0.0043
25.10 10:00	3.3317	+0.0077
25.10 09:50	3.324	+0.0132
25.10 09:40	3.3108	+0.0012
25.10 09:30	3.3096	+0.0021
25.10 09:20	3.3075	+0.0069
25.10 09:10	3.3006	+0.0041
25.10 09:03	3.2965	+0.006
25.10 09:00	3.2905	-0.0238
25.10 08:50	3.3143	-0.001
25.10 08:40	3.3153	+0.0025
25.10 08:30	3.3128	+0.0015
25.10 08:20	3.3113	+0.0008
25.10 08:10	3.3105	-0.0029
25.10 08:00	3.3134	-0.0081
25.10 07:50	3.3215	+0.0026
25.10 07:40	3.3189	-0.0009
25.10 07:30	3.3198	-0.0029
25.10 07:20	3.3227	+0.0011
25.10 07:10	3.3216	-0.0013
25.10 07:03	3.3229	+0.003
25.10 07:00	3.3199	-0.0124
25.10 06:50	3.3323	+0.0055
25.10 06:40	3.3268	-0.0049
25.10 06:30	3.3317	-0.0024
25.10 06:20	3.3341	-0.0002
25.10 06:10	3.3343	-0.0063
25.10 06:00	3.3406	+0.0044
25.10 05:50	3.3362	-0.0077
25.10 05:40	3.3439	+0.0119
25.10 05:30	3.332	+0.0049
25.10 05:20	3.3271	-0.0001
25.10 05:10	3.3272	-0.006
25.10 05:03	3.3332	+0.0011
25.10 05:00	3.3321	-0.0064
25.10 04:50	3.3385	+0.0013
25.10 04:40	3.3372	-0.011
25.10 04:30	3.3482	-0.0005
25.10 04:20	3.3487	+0.0046
25.10 04:10	3.3441	+0.001
25.10 04:00	3.3431	-0.0009
25.10 03:50	3.344	-0.0078
25.10 03:40	3.3518	-0.0077
25.10 03:30	3.3595	-0.0013
25.10 03:20	3.3608	-0.0042
25.10 03:10	3.365	-0.0013
25.10 03:03	3.3663	-0.0046
25.10 03:00	3.3709	-0.0071
25.10 02:50	3.378	+0.0047
25.10 02:40	3.3733	-0.0142
25.10 02:30	3.3875	+0.0019
25.10 02:20	3.3856	+0.0079
25.10 02:10	3.3777	+0.0217
25.10 02:00	3.356	-0.0026
25.10 01:50	3.3586	-0.0081
25.10 01:40	3.3667	-0.0087
25.10 01:30	3.3754	+0.0031
25.10 01:20	3.3723	+0.0118
25.10 01:10	3.3605	+0.0012
25.10 01:03	3.3593	-0.0028
25.10 01:00	3.3621	-0.0028
25.10 00:50	3.3649	+0.0017
25.10 00:40	3.3632	+0.0012
25.10 00:30	3.362	-0.0011
25.10 00:20	3.3631	-0.0016
25.10 00:10	3.3647	-0.0079
25.10 00:00	3.3726	+0.0005
24.10 23:50	3.3721	-0.0094
24.10 23:40	3.3815	+0.004
24.10 23:30	3.3775	-0.003
24.10 23:20	3.3805	-0.0004
24.10 23:10	3.3809	-0.004
24.10 23:03	3.3849	-0.0012
24.10 23:00	3.3861	-0.0003
24.10 22:50	3.3864	+0.0048
24.10 22:40	3.3816	+0.003
24.10 22:30	3.3786	-0.0058
24.10 22:20	3.3844	-0.0033
24.10 22:10	3.3877	+0.0015
24.10 22:00	3.3862	-0.0079
24.10 21:50	3.3941	-0.0064
24.10 21:40	3.4005	-0.0083
24.10 21:30	3.4088	+0.0083
24.10 21:20	3.4005	-0.0076
24.10 21:10	3.4081	-0.0065
24.10 21:03	3.4146	+0.001
24.10 21:00	3.4136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2837

макс: 3.945

за неделю:

3.3879

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 20:10	3.3879	+0.0063
25.10 19:50	3.3864	-0.0004
25.10 18:50	3.3762	+0.0019
25.10 17:50	3.3966	-0.0092
25.10 16:50	3.3622	-0.0006
25.10 15:50	3.3492	-0.0037
25.10 14:50	3.3968	-0.0041
25.10 13:50	3.3114	-0.0022
25.10 12:50	3.3202	+0.0044
25.10 11:50	3.315	-0.0064
25.10 10:50	3.3264	+0.0077
25.10 09:50	3.324	-0.0238
25.10 08:50	3.3143	-0.0081
25.10 07:50	3.3215	-0.0124
25.10 06:50	3.3323	+0.0044
25.10 05:50	3.3362	-0.0064
25.10 04:50	3.3385	-0.0009
25.10 03:50	3.344	-0.0071
25.10 02:50	3.378	-0.0026
25.10 01:50	3.3586	-0.0028
25.10 00:50	3.3649	+0.0005
24.10 23:50	3.3721	-0.0003
24.10 22:50	3.3864	-0.0079
24.10 21:50	3.3941	+0.0202
24.10 20:50	3.3934	+0.0079
24.10 19:50	3.3649	-0.0086
24.10 18:50	3.4285	+0.011
24.10 17:50	3.4195	-0.0018
24.10 16:50	3.3777	+0.0083
24.10 15:50	3.3671	+0.0009
24.10 14:50	3.3827	-0.0067
24.10 13:50	3.3935	-0.0082
24.10 12:50	3.4367	-0.0001
24.10 11:50	3.4478	-0.0114
24.10 10:50	3.4645	-0.0006
24.10 09:50	3.4572	+0.0108
24.10 08:50	3.443	+0.0057
24.10 07:50	3.4492	-0.0157
24.10 06:50	3.4677	+0.0156
24.10 05:50	3.4453	+0.0168
24.10 04:50	3.4301	-0.0084
24.10 03:50	3.4566	-0.0008
24.10 02:50	3.4744	+0.0144
24.10 01:50	3.5104	-0.0006
24.10 00:50	3.4803	+0.0148
23.10 23:50	3.4563	-0.0142
23.10 22:50	3.4996	-0.0171
23.10 21:50	3.5485	+0.0145
23.10 20:50	3.5319	+0.0036
23.10 19:50	3.4627	+0.0051
23.10 18:50	3.433	-0.006
23.10 17:50	3.4258	-0.0293
23.10 16:50	3.4872	-0.009
23.10 15:50	3.621	+0.0019
23.10 14:50	3.6377	-0.0041
23.10 13:50	3.6388	-0.0023
23.10 12:50	3.6324	-0.0086
23.10 11:50	3.6618	-0.0024
23.10 10:50	3.6758	+0.0076
23.10 09:50	3.6561	-0.0037
23.10 08:50	3.6567	+0.0103
23.10 07:50	3.6735	+0.0162
23.10 06:50	3.6702	+0.001
23.10 05:50	3.6807	-0.0057
23.10 04:50	3.6745	+0.0051
23.10 03:50	3.6936	+0.0082
23.10 02:50	3.7007	-0.0089
23.10 01:50	3.7239	-0.0235
23.10 00:50	3.7678	+0.01
22.10 23:50	3.7735	-0.0144
22.10 22:50	3.7879	-0.0006
22.10 21:50	3.7551	-0.0001
22.10 20:50	3.7671	-
22.10 19:50	3.7692	+0.025
22.10 18:50	3.7306	-0.0223
22.10 17:50	3.7933	+0.0066
22.10 16:50	3.7415	-0.0025
22.10 15:50	3.7342	+0.0016
22.10 14:50	3.7324	+0.0097
22.10 13:50	3.7323	-0.0054
22.10 12:50	3.7026	-0.0113
22.10 11:50	3.7066	+0.0022
22.10 10:50	3.7094	-0.0102
22.10 09:50	3.7076	+0.0027
22.10 08:50	3.7228	+0.0109
22.10 07:50	3.7205	-0.0094
22.10 06:50	3.7467	-0.0083
22.10 05:50	3.724	+0.0059
22.10 04:50	3.7166	+0.0004
22.10 03:50	3.6589	+0.0085
22.10 02:50	3.6172	+0.0008
22.10 01:50	3.5939	+0.0036
22.10 00:50	3.648	-0.0175
21.10 23:50	3.6497	+0.0034
21.10 22:50	3.6966	+0.0004
21.10 21:50	3.7617	+0.0061
21.10 20:50	3.7758	+0.0039
21.10 19:50	3.7532	+0.0014
21.10 18:50	3.7688	-0.0072
21.10 17:50	3.7945	-0.0135
21.10 16:50	3.8147	+0.0044
21.10 15:50	3.8012	+0.0032
21.10 14:50	3.7864	+0.0098
21.10 13:50	3.7489	-0.0007
21.10 12:50	3.7397	+0.0057
21.10 11:50	3.7408	-0.0097
21.10 10:50	3.7586	+0.0033
21.10 09:50	3.7837	-0.0059
21.10 08:50	3.8167	+0.0116
21.10 07:50	3.8553	+0.0037
21.10 06:50	3.8449	+0.0167
21.10 05:50	3.8337	-0.044
21.10 04:50	3.8772	-0.0253
21.10 03:50	3.9249	+0.01
21.10 02:50	3.9412	-0.0089
21.10 01:50	3.9415	+0.0267
21.10 00:50	3.945	+0.0035
20.10 23:50	3.8744	-0.0059
20.10 22:50	3.8936	+0.0169
20.10 21:50	3.8721	+0.0105
20.10 20:50	3.8963	+0.0399
20.10 19:50	3.8288	-0.0433
20.10 18:50	3.9119	+0.0106
20.10 17:50	3.8442	-0.0204
20.10 16:50	3.7603	-0.0007
20.10 15:50	3.6832	+0.0011
20.10 14:50	3.7049	-0.0048
20.10 13:50	3.7139	-0.0011
20.10 12:50	3.749	-0.0047
20.10 11:50	3.7527	-0.0071
20.10 10:50	3.7374	+0.0165
20.10 09:50	3.7146	-0.0045
20.10 08:50	3.7246	+0.0243
20.10 07:50	3.6971	-0.013
20.10 06:50	3.7108	+0.016
20.10 05:50	3.6901	+0.0229
20.10 04:50	3.6637	-0.0032
20.10 03:50	3.6547	-0.0118
20.10 02:50	3.6558	+0.0013
20.10 01:50	3.6283	+0.0048
20.10 00:50	3.6216	+0.0054
19.10 23:50	3.6193	+0.0026
19.10 22:50	3.6076	+0.0047
19.10 21:50	3.5763	-0.0034
19.10 20:50	3.5872	+0.0219
19.10 19:50	3.574	+0.0144
19.10 18:50	3.5498	+0.009
19.10 17:50	3.5251	+0.0027
19.10 16:50	3.5778	+0.004
19.10 15:50	3.5537	-0.0027
19.10 14:50	3.5912	-0.0028
19.10 13:50	3.6157	-0.0005
19.10 12:50	3.6187	+0.0015
19.10 11:50	3.6006	-0.011
19.10 10:50	3.6345	-0.0113
19.10 09:50	3.6305	+0.0148
19.10 08:50	3.6013	+0.004
19.10 07:50	3.6305	+0.0063
19.10 06:50	3.6087	-0.0055
19.10 05:50	3.6042	-0.0021
19.10 04:50	3.606	-0.0115
19.10 03:50	3.6251	+0.0023
19.10 02:50	3.6079	+0.0148
19.10 01:50	3.6152	-0.0012
19.10 00:50	3.5824	-0.0079
18.10 23:50	3.6235	+0.001
18.10 22:50	3.6558	-0.0061
18.10 21:50	3.6792	+0.0026
18.10 20:50	3.7077

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 2.8311

макс: 3.9752

за месяц:

3.3879

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	3.4137	-0.1693
23.10.2026	3.583	-0.1488
22.10.2026	3.7318	-0.0383
21.10.2026	3.7701	-0.01
20.10.2026	3.7801	+0.1773
19.10.2026	3.6028	-0.1444
18.10.2026	3.7472	-0.1633
17.10.2026	3.9105	-0.0647
16.10.2026	3.9752	+0.0996
15.10.2026	3.8756	+0.0365
14.10.2026	3.8391	+0.0503
13.10.2026	3.7888	+0.0917
12.10.2026	3.6971	-0.129
11.10.2026	3.8261	+0.3887
10.10.2026	3.4374	+0.0075
09.10.2026	3.4299	+0.1815
08.10.2026	3.2484	+0.1387
07.10.2026	3.1097	+0.0525
06.10.2026	3.0572	-0.1271
05.10.2026	3.1843	-0.2702
04.10.2026	3.4545	+0.1788
03.10.2026	3.2757	+0.1225
02.10.2026	3.1532	-0.0929
01.10.2026	3.2461	-0.0466
30.09.2026	3.2927	-0.0291
29.09.2026	3.3218	+0.0773
28.09.2026	3.2445	-0.0987
27.09.2026	3.3432	+0.2812
25.09.2026	3.062	+0.2309
24.09.2026	2.8311

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.0594

макс: 3.9752

за квартал:

3.3879

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	3.4137	-0.1693
23.10.2026	3.583	-0.1488
22.10.2026	3.7318	-0.0383
21.10.2026	3.7701	-0.01
20.10.2026	3.7801	+0.1773
19.10.2026	3.6028	-0.1444
18.10.2026	3.7472	-0.1633
17.10.2026	3.9105	-0.0647
16.10.2026	3.9752	+0.0996
15.10.2026	3.8756	+0.0365
14.10.2026	3.8391	+0.0503
13.10.2026	3.7888	+0.0917
12.10.2026	3.6971	-0.129
11.10.2026	3.8261	+0.3887
10.10.2026	3.4374	+0.0075
09.10.2026	3.4299	+0.1815
08.10.2026	3.2484	+0.1387
07.10.2026	3.1097	+0.0525
06.10.2026	3.0572	-0.1271
05.10.2026	3.1843	-0.2702
04.10.2026	3.4545	+0.1788
03.10.2026	3.2757	+0.1225
02.10.2026	3.1532	-0.0929
01.10.2026	3.2461	-0.0466
30.09.2026	3.2927	-0.0291
29.09.2026	3.3218	+0.0773
28.09.2026	3.2445	-0.0987
27.09.2026	3.3432	+0.2812
25.09.2026	3.062	+0.2309
24.09.2026	2.8311	+0.0173
23.09.2026	2.8138	+0.0427
22.09.2026	2.7711	-0.0742
21.09.2026	2.8453	-0.0676
20.09.2026	2.9129	-0.0097
19.09.2026	2.9226	+0.006
18.09.2026	2.9166	+0.0626
17.09.2026	2.854	+0.1201
16.09.2026	2.7339	+0.046
15.09.2026	2.6879	-0.0471
14.09.2026	2.735	+0.0066
13.09.2026	2.7284	-0.0163
12.09.2026	2.7447	+0.0181
11.09.2026	2.7266	+0.104
10.09.2026	2.6226	-0.0836
09.09.2026	2.7062	-0.1642
08.09.2026	2.8704	+0.3101
07.09.2026	2.5603	+0.0687
06.09.2026	2.4916	+0.0608
05.09.2026	2.4308	+0.1159
04.09.2026	2.3149	+0.001
03.09.2026	2.3139	-0.0473
02.09.2026	2.3612	-0.0628
01.09.2026	2.424	-0.0092
31.08.2026	2.4332	+0.0021
30.08.2026	2.4311	+0.0088
29.08.2026	2.4223	-0.0297
28.08.2026	2.452	+0.0103
27.08.2026	2.4417	-0.0278
26.08.2026	2.4695	+0.0275
25.08.2026	2.442	+0.3586
23.08.2026	2.0834	+0.024
22.08.2026	2.0594	-0.1839
21.08.2026	2.2433	-0.2146
20.08.2026	2.4579	+0.1443
19.08.2026	2.3136	-0.0183
18.08.2026	2.3319	-0.021
17.08.2026	2.3529	+0.0738
16.08.2026	2.2791	+0.03
15.08.2026	2.2491	+0.0154
14.08.2026	2.2337	-0.0122
13.08.2026	2.2459	-0.0094
12.08.2026	2.2553	+0.0271
11.08.2026	2.2282	+0.0884
10.08.2026	2.1398	-0.0161
09.08.2026	2.1559	-0.0334
08.08.2026	2.1893	+0.0105
07.08.2026	2.1788	-0.0157
06.08.2026	2.1945	+0.0009
05.08.2026	2.1936	+0.0751
04.08.2026	2.1185	+0.0206
03.08.2026	2.0979	-0.0431
02.08.2026	2.141	-0.2561
01.08.2026	2.3971	-0.0916
31.07.2026	2.4887	-0.1012
30.07.2026	2.5899	+0.0118
29.07.2026	2.5781	-0.1983
28.07.2026	2.7764	+0.057
27.07.2026	2.7194	+0.1933
26.07.2026	2.5261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот