Курсы криптовалют к Aerodrome Finance

Bitcoin 77960.75
Эфириум 2468.09
Tether USDt 0.99964
BNB 716.62
XRP 1.3767
USDC 0.99991
Solana 101.05
TRON 0.34014
Hyperliquid 82.8824
Zcash 1219.1
Dogecoin 0.08491
Monero 508.85
Chainlink 11.7822
UNUS SED LEO 9.1914
Cardano 0.21297
Stellar 0.17911
Decimal 0.49234
Bitcoin Cash 247.24
Dai 0.99983
Ethena USDe 0.99969

Все криптовалюты » Aerodrome Finance » Cardano

Курс Aerodrome Finance (AERO) к Cardano (ADA)

Обновлено: 10.09.2026 12:50:01 Aerodrome Finance


	=
Калькулятор AERO - ADA / Обратный расчет: курс Cardano к Aerodrome Finance

Графики

Динамика изменения курса aerodrome finance относительно cardano, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5565

макс: 2.7502

за сутки:

2.5741

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:50	2.5741	+0.0039
10.09 12:40	2.5702	+0.0137
10.09 12:30	2.5565	-0.0127
10.09 12:20	2.5692	-0.0101
10.09 12:10	2.5793	-0.005
10.09 12:00	2.5843	+0.0051
10.09 11:50	2.5792	+0.0052
10.09 11:40	2.574	-
10.09 11:30	2.574	-0.0066
10.09 11:20	2.5806	+0.0033
10.09 11:10	2.5773	-0.003
10.09 11:03	2.5803	-0.0051
10.09 11:00	2.5854	-0.0076
10.09 10:50	2.593	+0.0078
10.09 10:40	2.5852	-0.0028
10.09 10:30	2.588	-0.0013
10.09 10:20	2.5893	+0.0142
10.09 10:10	2.5751	+0.004
10.09 10:00	2.5711	-0.0125
10.09 09:50	2.5836	-0.0102
10.09 09:40	2.5938	-0.0078
10.09 09:30	2.6016	-0.0062
10.09 09:20	2.6078	-0.0043
10.09 09:10	2.6121	-0.0079
10.09 09:03	2.62	-0.0022
10.09 09:00	2.6222	-0.0033
10.09 08:50	2.6255	-0.0018
10.09 08:40	2.6273	-0.009
10.09 08:30	2.6363	+0.0049
10.09 08:20	2.6314	-0.0089
10.09 08:10	2.6403	-0.0028
10.09 08:00	2.6431	-0.0008
10.09 07:50	2.6439	-0.0014
10.09 07:40	2.6453	-0.0064
10.09 07:30	2.6517	+0.0016
10.09 07:20	2.6501	+0.0097
10.09 07:10	2.6404	-0.005
10.09 07:03	2.6454	+0.0005
10.09 07:00	2.6449	+0.0021
10.09 06:50	2.6428	+0.0006
10.09 06:40	2.6422	-0.0031
10.09 06:30	2.6453	-0.0055
10.09 06:20	2.6508	+0.0017
10.09 06:10	2.6491	-0.0036
10.09 06:00	2.6527	+0.0018
10.09 05:50	2.6509	+0.009
10.09 05:40	2.6419	+0.0104
10.09 05:30	2.6315	+0.0073
10.09 05:20	2.6242	+0.003
10.09 05:10	2.6212	-0.002
10.09 05:03	2.6232	+0.0019
10.09 05:00	2.6213	+0.0027
10.09 04:50	2.6186	-0.0066
10.09 04:40	2.6252	-0.0093
10.09 04:30	2.6345	+0.0015
10.09 04:20	2.633	-0.0006
10.09 04:10	2.6336	-0.0086
10.09 04:00	2.6422	+0.0102
10.09 03:50	2.632	+0.0025
10.09 03:40	2.6295	+0.0012
10.09 03:30	2.6283	+0.012
10.09 03:20	2.6163	+0.0022
10.09 03:10	2.6141	+0.0052
10.09 03:03	2.6089	-0.0013
10.09 03:00	2.6102	+0.0057
10.09 02:50	2.6045	+0.0101
10.09 02:40	2.5944	+0.0046
10.09 02:30	2.5898	-0.0051
10.09 02:20	2.5949	-0.0035
10.09 02:10	2.5984	+0.0075
10.09 02:00	2.5909	+0.0036
10.09 01:50	2.5873	-0.0025
10.09 01:40	2.5898	+0.0031
10.09 01:30	2.5867	-0.0143
10.09 01:20	2.601	-0.0034
10.09 01:10	2.6044	+0.0033
10.09 01:03	2.6011	-0.0039
10.09 01:00	2.605	+0.0031
10.09 00:50	2.6019	+0.008
10.09 00:40	2.5939	+0.007
10.09 00:30	2.5869	-0.0079
10.09 00:20	2.5948	-0.0136
10.09 00:10	2.6084	-0.0031
10.09 00:00	2.6115	-0.0026
09.09 23:50	2.6141	+0.0063
09.09 23:40	2.6078	-0.0043
09.09 23:30	2.6121	+0.0163
09.09 23:20	2.5958	+0.0105
09.09 23:10	2.5853	-0.0009
09.09 23:03	2.5862	-0.003
09.09 23:00	2.5892	+0.0067
09.09 22:50	2.5825	-0.0031
09.09 22:40	2.5856	-0.0001
09.09 22:30	2.5857	-0.0015
09.09 22:20	2.5872	-0.0082
09.09 22:10	2.5954	-0.0058
09.09 22:00	2.6012	-0.0047
09.09 21:50	2.6059	+0.0001
09.09 21:40	2.6058	-0.0031
09.09 21:30	2.6089	-0.0022
09.09 21:20	2.6111	-0.0085
09.09 21:10	2.6196	-0.0053
09.09 21:03	2.6249	-0.0022
09.09 21:00	2.6271	+0.0118
09.09 20:50	2.6153	-0.014
09.09 20:40	2.6293	-0.006
09.09 20:30	2.6353	-0.0136
09.09 20:20	2.6489	+0.0021
09.09 20:10	2.6468	+0.0039
09.09 20:00	2.6429	-0.0027
09.09 19:50	2.6456	+0.0004
09.09 19:40	2.6452	+0.0032
09.09 19:30	2.642	+0.0147
09.09 19:20	2.6273	+0.0005
09.09 19:10	2.6268	+0.0037
09.09 19:03	2.6231	+0.0008
09.09 19:00	2.6223	+0.0139
09.09 18:50	2.6084	-0.0103
09.09 18:40	2.6187	+0.0073
09.09 18:30	2.6114	-0.0104
09.09 18:20	2.6218	+0.007
09.09 18:00	2.6148	+0.0012
09.09 17:50	2.6136	+0.001
09.09 17:40	2.6126	-0.0121
09.09 17:30	2.6247	-0.0076
09.09 17:20	2.6323	-0.0139
09.09 17:10	2.6462	+0.0053
09.09 17:03	2.6409	+0.003
09.09 17:00	2.6379	+0.0083
09.09 16:50	2.6296	+0.003
09.09 16:40	2.6266	-0.0005
09.09 16:30	2.6271	-0.0478
09.09 16:20	2.6749	-0.0245
09.09 16:10	2.6994	-0.0014
09.09 16:00	2.7008	+0.045
09.09 15:50	2.6558	+0.0442
09.09 15:40	2.6116	-0.0027
09.09 15:30	2.6143	-0.0668
09.09 15:20	2.6811	-0.042
09.09 15:10	2.7231	-0.0099
09.09 15:03	2.733	-0.0055
09.09 15:00	2.7385	-0.0008
09.09 14:50	2.7393	+0.0205
09.09 14:40	2.7188	-
09.09 14:30	2.7188	-0.0147
09.09 14:20	2.7335	+0.034
09.09 14:10	2.6995	-0.0026
09.09 14:00	2.7021	-0.004
09.09 13:50	2.7061	-0.0209
09.09 13:40	2.727	-0.0054
09.09 13:30	2.7324	-0.0102
09.09 13:20	2.7426	+0.0043
09.09 13:10	2.7383	-0.0089
09.09 13:03	2.7472	-0.003
09.09 13:00	2.7502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2315

макс: 3.0441

за неделю:

2.5741

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:50	2.5741	+0.0051
10.09 11:50	2.5792	-0.0076
10.09 10:50	2.593	-0.0125
10.09 09:50	2.5836	-0.0033
10.09 08:50	2.6255	-0.0008
10.09 07:50	2.6439	+0.0021
10.09 06:50	2.6428	+0.0018
10.09 05:50	2.6509	+0.0027
10.09 04:50	2.6186	+0.0102
10.09 03:50	2.632	+0.0057
10.09 02:50	2.6045	+0.0036
10.09 01:50	2.5873	+0.0031
10.09 00:50	2.6019	-0.0026
09.09 23:50	2.6141	+0.0067
09.09 22:50	2.5825	-0.0047
09.09 21:50	2.6059	+0.0118
09.09 20:50	2.6153	-0.0027
09.09 19:50	2.6456	+0.0139
09.09 18:50	2.6084	+0.0012
09.09 17:50	2.6136	+0.0083
09.09 16:50	2.6296	+0.045
09.09 15:50	2.6558	-0.0008
09.09 14:50	2.7393	-0.004
09.09 13:50	2.7061	-0.0036
09.09 12:50	2.7538	+0.0103
09.09 11:50	2.7476	-0.0067
09.09 10:50	2.7908	-0.0092
09.09 09:50	2.795	-0.0022
09.09 08:50	2.8168	-0.007
09.09 07:50	2.8112	+0.0057
09.09 06:50	2.8356	-0.0078
09.09 05:50	2.8275	+0.013
09.09 04:50	2.8174	+0.0048
09.09 03:50	2.8086	+0.0044
09.09 02:50	2.7995	-0.0035
09.09 01:50	2.7994	+0.0044
09.09 00:50	2.8021	+0.0254
08.09 23:50	2.7654	+0.012
08.09 22:50	2.7405	-0.0057
08.09 21:50	2.7545	-0.0066
08.09 20:50	2.7559	+0.0175
08.09 19:50	2.7237	+0.0056
08.09 18:50	2.795	+0.0051
08.09 17:50	2.8673	-0.0197
08.09 16:50	2.8873	-0.0273
08.09 15:50	2.9489	-0.0226
08.09 14:50	2.9912	+0.0458
08.09 13:50	2.9291	-0.0025
08.09 12:50	2.9367	+0.0112
08.09 11:50	2.8754	-0.0054
08.09 10:50	2.9252	+0.0155
08.09 09:50	2.8987	-0.0082
08.09 08:50	2.9439	-0.0233
08.09 07:50	3.0229	+0.0261
08.09 06:50	3.0441	-0.0187
08.09 05:50	2.9657	-0.001
08.09 04:50	2.9544	+0.0039
08.09 03:50	2.8956	-0.0029
08.09 02:50	2.8018	-0.0206
08.09 01:50	2.8734	-0.0583
08.09 00:50	2.9274	+0.0177
07.09 23:50	2.7455	+0.0057
07.09 22:50	2.8369	+0.0102
07.09 21:50	2.7241	+0.0236
07.09 20:50	2.5789	-0.0095
07.09 19:50	2.5553	+0.0281
07.09 18:50	2.5366	+0.0951
07.09 17:50	2.4424	-0.0035
07.09 16:50	2.4285	-0.0103
07.09 15:50	2.4278	+0.0053
07.09 14:50	2.4535	+0.0032
07.09 13:50	2.4589	+0.0108
07.09 12:50	2.4653	+0.0036
07.09 11:50	2.4651	+0.0017
07.09 10:50	2.4751	-0.0027
07.09 09:50	2.4786	+0.0033
07.09 08:50	2.4618	+0.0003
07.09 07:50	2.4715	-0.008
07.09 06:50	2.465	+0.0075
07.09 05:50	2.4802	-0.0024
07.09 04:50	2.4725	-0.0002
07.09 03:50	2.4588	-0.0006
07.09 02:50	2.4844	-0.0082
07.09 01:50	2.5282	+0.0147
07.09 00:50	2.527	+0.0063
06.09 23:50	2.483	+0.0016
06.09 22:50	2.4979	+0.0068
06.09 21:50	2.4873	+0.0049
06.09 20:50	2.4884	+0.0026
06.09 19:50	2.4782	+0.005
06.09 18:50	2.4742	-0.0082
06.09 17:50	2.4847	-0.0005
06.09 16:50	2.4932	-0.0074
06.09 15:50	2.4961	-0.0018
06.09 14:50	2.5199	-0.0017
06.09 13:50	2.5303	+0.0142
06.09 12:50	2.5142	-0.0002
06.09 11:50	2.5031	+0.0287
06.09 10:50	2.462	+0.0052
06.09 09:50	2.4702	-0.0015
06.09 08:50	2.4534	-0.0028
06.09 07:50	2.4635	+0.0063
06.09 06:50	2.4581	-0.0032
06.09 05:50	2.4629	-0.0065
06.09 04:50	2.4724	+0.003
06.09 03:50	2.5044	+0.015
06.09 02:50	2.5056	+0.0021
06.09 01:50	2.4702	-0.0009
06.09 00:50	2.4643	+0.0128
05.09 23:50	2.429	+0.0222
05.09 22:50	2.4703	+0.0141
05.09 21:50	2.3975	-0.0068
05.09 20:50	2.4193	-0.0037
05.09 19:50	2.3863	-0.0012
05.09 18:50	2.385	-0.0017
05.09 17:50	2.3876	-0.0032
05.09 16:50	2.4079	-0.0012
05.09 15:50	2.4174	+0.002
05.09 14:50	2.4327	+0.0037
05.09 13:50	2.4127	+0.0025
05.09 12:50	2.4211	+0.0052
05.09 11:50	2.4229	+0.0092
05.09 10:50	2.4367	+0.0038
05.09 09:50	2.4522	-0.0097
05.09 08:50	2.5012	+0.0034
05.09 07:50	2.4661	+0.0033
05.09 06:50	2.447	+0.007
05.09 05:50	2.4426	+0.0042
05.09 04:50	2.4015	+0.0041
05.09 03:50	2.3769	-0.0012
05.09 02:50	2.3655	+0.0013
05.09 01:50	2.3695	+0.0047
05.09 00:50	2.3471	-0.0025
04.09 23:50	2.3534	+0.0025
04.09 22:50	2.342	-0.0038
04.09 21:50	2.3559	-0.0005
04.09 20:50	2.359	+0.0039
04.09 19:50	2.3465	+0.0106
04.09 18:50	2.3284	-0.015
04.09 17:50	2.3397	+0.0101
04.09 16:50	2.3093	+0.0052
04.09 15:50	2.3535	-0.0047
04.09 14:50	2.3116	+0.0061
04.09 13:50	2.2976	+0.0186
04.09 12:50	2.2973	+0.0024
04.09 11:50	2.3174	+0.001
04.09 10:50	2.3085	+0.0092
04.09 09:50	2.3012	+0.0183
04.09 08:50	2.2939	+0.0116
04.09 07:50	2.2527	+0.0019
04.09 06:50	2.2315	-0.0061
04.09 05:50	2.2344	-0.0055
04.09 04:50	2.2544	-0.0025
04.09 03:50	2.2837	+0.0074
04.09 02:50	2.291	-0.0032
04.09 01:50	2.302	-0.005
04.09 00:50	2.3037	+0.001
03.09 23:50	2.3059	-0.0004
03.09 22:50	2.2917	+0.0007
03.09 21:50	2.2825	+0.0068
03.09 20:50	2.2529	+0.0114
03.09 19:50	2.2395	-0.0262
03.09 18:50	2.3021	-0.0137
03.09 17:50	2.3119	-0.0022
03.09 16:50	2.3618	-0.0042
03.09 15:50	2.3448	-0.0016
03.09 14:50	2.3513	+0.0001
03.09 13:50	2.3538	+0.0242
03.09 12:50	2.3354

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 2.0594

макс: 3.0441

за месяц:

2.5741

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	2.7062	-0.1642
08.09.2026	2.8704	+0.3101
07.09.2026	2.5603	+0.0687
06.09.2026	2.4916	+0.0608
05.09.2026	2.4308	+0.1159
04.09.2026	2.3149	+0.001
03.09.2026	2.3139	-0.0473
02.09.2026	2.3612	-0.0628
01.09.2026	2.424	-0.0092
31.08.2026	2.4332	+0.0021
30.08.2026	2.4311	+0.0088
29.08.2026	2.4223	-0.0297
28.08.2026	2.452	+0.0103
27.08.2026	2.4417	-0.0278
26.08.2026	2.4695	+0.0275
25.08.2026	2.442	+0.3586
23.08.2026	2.0834	+0.024
22.08.2026	2.0594	-0.1839
21.08.2026	2.2433	-0.2146
20.08.2026	2.4579	+0.1443
19.08.2026	2.3136	-0.0183
18.08.2026	2.3319	-0.021
17.08.2026	2.3529	+0.0738
16.08.2026	2.2791	+0.03
15.08.2026	2.2491	+0.0154
14.08.2026	2.2337	-0.0122
13.08.2026	2.2459	-0.0094
12.08.2026	2.2553	+0.0271
11.08.2026	2.2282	+0.0884
10.08.2026	2.1398

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.0594

макс: 3.426

за квартал:

2.5741

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	2.7062	-0.1642
08.09.2026	2.8704	+0.3101
07.09.2026	2.5603	+0.0687
06.09.2026	2.4916	+0.0608
05.09.2026	2.4308	+0.1159
04.09.2026	2.3149	+0.001
03.09.2026	2.3139	-0.0473
02.09.2026	2.3612	-0.0628
01.09.2026	2.424	-0.0092
31.08.2026	2.4332	+0.0021
30.08.2026	2.4311	+0.0088
29.08.2026	2.4223	-0.0297
28.08.2026	2.452	+0.0103
27.08.2026	2.4417	-0.0278
26.08.2026	2.4695	+0.0275
25.08.2026	2.442	+0.3586
23.08.2026	2.0834	+0.024
22.08.2026	2.0594	-0.1839
21.08.2026	2.2433	-0.2146
20.08.2026	2.4579	+0.1443
19.08.2026	2.3136	-0.0183
18.08.2026	2.3319	-0.021
17.08.2026	2.3529	+0.0738
16.08.2026	2.2791	+0.03
15.08.2026	2.2491	+0.0154
14.08.2026	2.2337	-0.0122
13.08.2026	2.2459	-0.0094
12.08.2026	2.2553	+0.0271
11.08.2026	2.2282	+0.0884
10.08.2026	2.1398	-0.0161
09.08.2026	2.1559	-0.0334
08.08.2026	2.1893	+0.0105
07.08.2026	2.1788	-0.0157
06.08.2026	2.1945	+0.0009
05.08.2026	2.1936	+0.0751
04.08.2026	2.1185	+0.0206
03.08.2026	2.0979	-0.0431
02.08.2026	2.141	-0.2561
01.08.2026	2.3971	-0.0916
31.07.2026	2.4887	-0.1012
30.07.2026	2.5899	+0.0118
29.07.2026	2.5781	-0.1983
28.07.2026	2.7764	+0.057
27.07.2026	2.7194	+0.1933
26.07.2026	2.5261	-0.0073
25.07.2026	2.5334	-0.0233
24.07.2026	2.5567	+0.0936
23.07.2026	2.4631	-0.0505
22.07.2026	2.5136	-0.0595
21.07.2026	2.5731	-0.1103
20.07.2026	2.6834	-0.0383
19.07.2026	2.7217	-0.0372
18.07.2026	2.7589	-0.2196
17.07.2026	2.9785	-0.0593
16.07.2026	3.0378	-0.0677
15.07.2026	3.1055	+0.0326
14.07.2026	3.0729	-0.0143
13.07.2026	3.0872	-0.0685
12.07.2026	3.1557	-0.0036
11.07.2026	3.1593	+0.061
10.07.2026	3.0983	-0.0603
09.07.2026	3.1586	-0.0331
08.07.2026	3.1917	-0.0929
07.07.2026	3.2846	+0.1964
06.07.2026	3.0882	+0.0883
05.07.2026	2.9999	-0.0948
04.07.2026	3.0947	+0.0002
03.07.2026	3.0945	-0.0465
02.07.2026	3.141	+0.0012
01.07.2026	3.1398	-0.0815
30.06.2026	3.2213	-0.0003
29.06.2026	3.2216	-0.0608
28.06.2026	3.2824	+0.075
27.06.2026	3.2074	-0.0492
26.06.2026	3.2566	-0.142
25.06.2026	3.3986	-0.0274
24.06.2026	3.426	+0.0104
23.06.2026	3.4156	+0.078
22.06.2026	3.3376	+0.0022
21.06.2026	3.3354	+0.1878
20.06.2026	3.1476	+0.2972
19.06.2026	2.8504	+0.1273
18.06.2026	2.7231	-0.1479
17.06.2026	2.871	+0.2747
16.06.2026	2.5963	+0.3587
15.06.2026	2.2376	+0.1259
14.06.2026	2.1117	+0.0127
13.06.2026	2.099	+0.0112
12.06.2026	2.0878	+0.0254
11.06.2026	2.0624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот