Курсы криптовалют к Bitway

Bitcoin 50036.9
Эфириум 1456.2
Tether USDt 0.62128
BNB 460.7
XRP 0.80728
USDC 0.62197
Solana 62.9784
TRON 0.20469
Zcash 751.26
Hyperliquid 47.7635
Dogecoin 0.04788
Monero 376.4
Chainlink 7.0852
UNUS SED LEO 5.6208
Cardano 0.1272
Stellar 0.10513
NEAR Protocol 2.8153
Bitcoin Cash 171.27
Decimal 0.2852

Все криптовалюты » Bitway » Aerodrome Finance

Курс Bitway (BTW) к Aerodrome Finance (AERO)

Обновлено: 25.10.2026 19:30:01


	=
Калькулятор BTW - AERO / Обратный расчет: курс Aerodrome Finance к Bitway

Графики

Динамика изменения курса bitway относительно aerodrome finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3262

макс: 2.7687

за сутки:

2.3307

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.10 19:30	2.3307	+0.0045
25.10 19:20	2.3262	-0.0161
25.10 19:10	2.3423	-0.0521
25.10 19:03	2.3944	-0.0023
25.10 19:00	2.3967	-0.0044
25.10 18:50	2.4011	-0.0613
25.10 18:40	2.4624	-0.0312
25.10 18:30	2.4936	+0.0024
25.10 18:20	2.4912	+0.0035
25.10 18:10	2.4877	+0.0174
25.10 18:00	2.4703	-0.006
25.10 17:50	2.4763	-0.0285
25.10 17:40	2.5048	-0.0132
25.10 17:30	2.518	-0.0043
25.10 17:20	2.5223	-0.0068
25.10 17:10	2.5291	+0.0071
25.10 17:03	2.522	+0.0002
25.10 17:00	2.5218	+0.0112
25.10 16:50	2.5106	-0.0149
25.10 16:40	2.5255	-0.0007
25.10 16:30	2.5262	+0.0046
25.10 16:20	2.5216	+0.003
25.10 16:10	2.5186	+0.0072
25.10 16:00	2.5114	+0.0074
25.10 15:50	2.504	+0.001
25.10 15:40	2.503	-0.0227
25.10 15:30	2.5257	+0.0232
25.10 15:20	2.5025	+0.0426
25.10 15:10	2.4599	+0.0183
25.10 15:03	2.4416	-0.0242
25.10 15:00	2.4658	-0.0007
25.10 14:50	2.4665	-0.0748
25.10 14:40	2.5413	-0.0128
25.10 14:30	2.5541	-0.0058
25.10 14:20	2.5599	+0.0113
25.10 14:10	2.5486	+0.0017
25.10 14:00	2.5469	-0.0068
25.10 13:50	2.5537	-0.0145
25.10 13:40	2.5682	+0.0075
25.10 13:30	2.5607	+0.0204
25.10 13:20	2.5403	-0.0052
25.10 13:10	2.5455	-0.0006
25.10 13:03	2.5461	+0.0029
25.10 13:00	2.5432	-0.0026
25.10 12:50	2.5458	-0.015
25.10 12:40	2.5608	+0.0071
25.10 12:30	2.5537	-0.0055
25.10 12:20	2.5592	-0.0132
25.10 12:10	2.5724	-0.0003
25.10 12:00	2.5727	-
25.10 11:50	2.5727	-0.0121
25.10 11:40	2.5848	+0.0191
25.10 11:30	2.5657	+0.0092
25.10 11:20	2.5565	+0.0038
25.10 11:10	2.5527	+0.035
25.10 11:03	2.5177	-0.0052
25.10 11:00	2.5229	-0.0055
25.10 10:50	2.5284	+0.0061
25.10 10:40	2.5223	-0.0552
25.10 10:30	2.5775	+0.0174
25.10 10:20	2.5601	+0.0248
25.10 10:10	2.5353	+0.0106
25.10 10:00	2.5247	-0.2003
25.10 09:50	2.725	-0.0437
25.10 09:40	2.7687	+0.1011
25.10 09:30	2.6676	+0.0802
25.10 09:20	2.5874	+0.0142
25.10 09:10	2.5732	+0.0219
25.10 09:03	2.5513	+0.0072
25.10 09:00	2.5441	+0.0133
25.10 08:50	2.5308	+0.0191
25.10 08:40	2.5117	+0.0033
25.10 08:30	2.5084	-0.0063
25.10 08:20	2.5147	+0.0016
25.10 08:10	2.5131	-0.0024
25.10 08:00	2.5155	+0.0113
25.10 07:50	2.5042	-0.0069
25.10 07:40	2.5111	+0.0109
25.10 07:30	2.5002	-0.0051
25.10 07:20	2.5053	-0.0001
25.10 07:10	2.5054	+0.0188
25.10 07:03	2.4866	-0.0051
25.10 07:00	2.4917	+0.0205
25.10 06:50	2.4712	-0.0234
25.10 06:40	2.4946	-0.0088
25.10 06:30	2.5034	-0.0018
25.10 06:20	2.5052	-0.0369
25.10 06:10	2.5421	+0.0177
25.10 06:00	2.5244	-0.0034
25.10 05:50	2.5278	+0.0038
25.10 05:40	2.524	-0.004
25.10 05:30	2.528	-0.0064
25.10 05:20	2.5344	+0.0174
25.10 05:10	2.517	-0.002
25.10 05:03	2.519	-0.0006
25.10 05:00	2.5196	+0.0028
25.10 04:50	2.5168	-0.0062
25.10 04:40	2.523	+0.014
25.10 04:30	2.509	+0.0025
25.10 04:20	2.5065	-0.0119
25.10 04:10	2.5184	-0.0011
25.10 04:00	2.5195	+0.0021
25.10 03:50	2.5174	-0.0027
25.10 03:40	2.5201	+0.0114
25.10 03:30	2.5087	-0.0018
25.10 03:20	2.5105	+0.0299
25.10 03:10	2.4806	+0.0052
25.10 03:03	2.4754	-0.0024
25.10 03:00	2.4778	+0.0068
25.10 02:50	2.471	-0.0095
25.10 02:40	2.4805	-0.0061
25.10 02:30	2.4866	-0.0044
25.10 02:20	2.491	+0.0112
25.10 02:10	2.4798	-0.0057
25.10 02:00	2.4855	+0.0097
25.10 01:50	2.4758	+0.0008
25.10 01:40	2.475	-0.0155
25.10 01:30	2.4905	-0.035
25.10 01:20	2.5255	-0.0041
25.10 01:10	2.5296	-0.0005
25.10 01:03	2.5301	-0.0074
25.10 01:00	2.5375	-0.0092
25.10 00:50	2.5467	-0.01
25.10 00:40	2.5567	+0.006
25.10 00:30	2.5507	-0.0008
25.10 00:20	2.5515	+0.0156
25.10 00:10	2.5359	+0.0127
25.10 00:00	2.5232	-0.0005
24.10 23:50	2.5237	+0.0029
24.10 23:40	2.5208	+0.0072
24.10 23:30	2.5136	+0.0194
24.10 23:20	2.4942	+0.0086
24.10 23:10	2.4856	-0.0064
24.10 23:03	2.492	-0.0023
24.10 23:00	2.4943	-0.0019
24.10 22:50	2.4962	+0.0061
24.10 22:40	2.4901	-0.001
24.10 22:30	2.4911	-0.0067
24.10 22:20	2.4978	-0.0044
24.10 22:10	2.5022	+0.0062
24.10 22:00	2.496	-0.0072
24.10 21:50	2.5032	-0.0024
24.10 21:40	2.5056	+0.0028
24.10 21:30	2.5028	-0.013
24.10 21:20	2.5158	+0.002
24.10 21:10	2.5138	+0.0125
24.10 21:03	2.5013	+0.003
24.10 21:00	2.4983	-0.0197
24.10 20:50	2.518	-0.0237
24.10 20:40	2.5417	+0.0327
24.10 20:30	2.509	-0.0188
24.10 20:20	2.5278	-0.0035
24.10 20:10	2.5313	+0.0072
24.10 20:00	2.5241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7398

макс: 3.2146

за неделю:

2.3307

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.10 19:30	2.3307	-0.0044
25.10 18:50	2.4011	-0.006
25.10 17:50	2.4763	+0.0112
25.10 16:50	2.5106	+0.0074
25.10 15:50	2.504	-0.0007
25.10 14:50	2.4665	-0.0068
25.10 13:50	2.5537	-0.0026
25.10 12:50	2.5458	-
25.10 11:50	2.5727	-0.0055
25.10 10:50	2.5284	-0.2003
25.10 09:50	2.725	+0.0133
25.10 08:50	2.5308	+0.0113
25.10 07:50	2.5042	+0.0205
25.10 06:50	2.4712	-0.0034
25.10 05:50	2.5278	+0.0028
25.10 04:50	2.5168	+0.0021
25.10 03:50	2.5174	+0.0068
25.10 02:50	2.471	+0.0097
25.10 01:50	2.4758	-0.0092
25.10 00:50	2.5467	-0.0005
24.10 23:50	2.5237	-0.0019
24.10 22:50	2.4962	-0.0072
24.10 21:50	2.5032	-0.0197
24.10 20:50	2.518	-0.0406
24.10 19:50	2.5647	-0.0094
24.10 18:50	2.5505	-0.0005
24.10 17:50	2.5104	+0.0178
24.10 16:50	2.5442	+0.008
24.10 15:50	2.456	+0.016
24.10 14:50	2.4331	+0.0104
24.10 13:50	2.4369	+0.0006
24.10 12:50	2.3976	-0.0083
24.10 11:50	2.4272	+0.0171
24.10 10:50	2.4202	+0.0015
24.10 09:50	2.381	-0.0101
24.10 08:50	2.3884	-0.009
24.10 07:50	2.4078	+0.0166
24.10 06:50	2.3647	-0.0203
24.10 05:50	2.4268	-0.0189
24.10 04:50	2.4418	+0.0122
24.10 03:50	2.4589	-0.0069
24.10 02:50	2.419	+0.0034
24.10 01:50	2.3948	+0.0282
24.10 00:50	2.3593	-0.0088
23.10 23:50	2.4452	+0.0172
23.10 22:50	2.4566	+0.0304
23.10 21:50	2.2859	+0.0069
23.10 20:50	2.3728	+0.0062
23.10 19:50	2.3641	-0.0524
23.10 18:50	2.3877	+0.0322
23.10 17:50	2.4151	+0.0251
23.10 16:50	2.3433	-0.0087
23.10 15:50	2.2353	+0.0122
23.10 14:50	2.2699	+0.0022
23.10 13:50	2.2265	+0.0525
23.10 12:50	2.1588	+0.0075
23.10 11:50	2.0553	+0.0107
23.10 10:50	2.1839	+0.002
23.10 09:50	2.1567	+0.0006
23.10 08:50	2.1775	+0.021
23.10 07:50	2.1635	-0.0764
23.10 06:50	2.3975	+0.0622
23.10 05:50	2.355	+0.0371
23.10 04:50	2.2739	-0.0346
23.10 03:50	2.3328	-0.009
23.10 02:50	2.4683	+0.0403
23.10 01:50	2.2369	+0.0657
23.10 00:50	2.0267	+0.0437
22.10 23:50	1.8954	-0.0154
22.10 22:50	2.1698	+0.0075
22.10 21:50	2.1877	+0.0295
22.10 20:50	2.1678	+0.009
22.10 19:50	2.2491	+0.0044
22.10 18:50	2.2499	+0.0241
22.10 17:50	2.076	+0.0063
22.10 16:50	2.093	-0.1377
22.10 15:50	2.2301	+0.0363
22.10 14:50	2.0882	-0.0251
22.10 13:50	2.2381	+0.1331
22.10 12:50	2.022	-0.0401
22.10 11:50	2.0475	+0.0291
22.10 10:50	2.2231	+0.0282
22.10 09:50	2.1612	-0.0046
22.10 08:50	2.1088	-0.0122
22.10 07:50	2.0758	-0.0052
22.10 06:50	2.0283	-0.0024
22.10 05:50	2.0326	+0.0153
22.10 04:50	2.0052	+0.0044
22.10 03:50	1.9953	+0.0139
22.10 02:50	2.011	+0.003
22.10 01:50	2.0329	-0.0244
22.10 00:50	1.9947	+0.0059
21.10 23:50	1.9825	+0.0276
21.10 22:50	1.9641	-0.0536
21.10 21:50	2.0185	+0.0017
21.10 20:50	1.9528	+0.0186
21.10 19:50	1.8898	-0.0339
21.10 18:50	1.7398	+0.0198
21.10 17:50	1.8537	-0.0428
21.10 16:50	1.9134	+0.0084
21.10 15:50	1.8474	-0.034
21.10 14:50	1.9772	+0.0158
21.10 13:50	2.0962	-0.0543
21.10 12:50	2.495	-0.0004
21.10 11:50	2.541	+0.0034
21.10 10:50	2.4672	+0.058
21.10 09:50	2.4631	-0.0362
21.10 08:50	2.4155	+0.002
21.10 07:50	2.4139	+0.0111
21.10 06:50	2.3711	-0.0183
21.10 05:50	2.3814	+0.0107
21.10 04:50	2.3237	+0.0189
21.10 03:50	2.3344	+0.0447
21.10 02:50	2.2576	+0.1049
21.10 01:50	2.1576	-0.0266
21.10 00:50	2.025	-0.0004
20.10 23:50	1.9566	+0.0174
20.10 22:50	1.9458	+0.0072
20.10 21:50	1.9741	+0.0019
20.10 20:50	1.9839	-0.0388
20.10 19:50	2.0799	+0.0363
20.10 18:50	2.1542	-0.0117
20.10 17:50	2.1138	-0.0015
20.10 16:50	2.081	-0.0173
20.10 15:50	2.1732	+0.0314
20.10 14:50	2.2108	+0.0319
20.10 13:50	2.2401	+0.0396
20.10 12:50	2.0261	+0.0255
20.10 11:50	1.8623	+0.0076
20.10 10:50	2.0772	+0.0168
20.10 09:50	2.1189	+0.0242
20.10 08:50	2.1909	-0.0411
20.10 07:50	2.2767	-0.0142
20.10 06:50	2.3924	-0.0216
20.10 05:50	2.4544	-0.0563
20.10 04:50	2.5038	+0.0067
20.10 03:50	2.5078	+0.0716
20.10 02:50	2.3931	-0.019
20.10 01:50	2.5972	+0.024
20.10 00:50	2.701	+0.0605
19.10 23:50	2.6052	-0.0318
19.10 22:50	2.592	+0.0483
19.10 21:50	2.6101	+0.0346
19.10 20:50	2.2095	-0.0085
19.10 19:50	2.2033	-0.0528
19.10 18:50	2.3206	+0.0128
19.10 17:50	2.4928	-0.0235
19.10 16:50	2.4954	+0.0208
19.10 15:50	2.4611	-0.0437
19.10 14:50	2.629	+0.0068
19.10 13:50	2.7023	+0.0024
19.10 12:50	2.7497	-0.0364
19.10 11:50	2.8359	+0.0378
19.10 10:50	2.763	-0.0021
19.10 09:50	2.825	+0.0154
19.10 08:50	2.7563	+0.0001
19.10 07:50	2.8191	+0.0189
19.10 06:50	2.8084	-0.0055
19.10 05:50	2.8252	+0.0368
19.10 04:50	2.8686	-0.0503
19.10 03:50	2.8794	-0.0185
19.10 02:50	3.0344	-0.0181
19.10 01:50	3.1348	-0.0012
19.10 00:50	3.2146	+0.0063
18.10 23:50	3.1476	+0.028
18.10 22:50	3.1284	+0.0163
18.10 21:50	2.9353	-0.0493
18.10 20:50	2.9097	-0.0052
18.10 19:50	2.7737

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.3071

макс: 3.2146

за месяц:

2.3307

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10.2026	2.4632	+0.1548
23.10.2026	2.3084	+0.1741
22.10.2026	2.1343	-0.0044
21.10.2026	2.1387	-0.0223
20.10.2026	2.161	-0.4926
19.10.2026	2.6536	-0.2663
18.10.2026	2.9199	+0.3558
17.10.2026	2.5641	+0.4724
16.10.2026	2.0917	-0.2399
15.10.2026	2.3316	-0.3846
14.10.2026	2.7162	+0.6199
13.10.2026	2.0963	+0.218
12.10.2026	1.8783	+0.1823
11.10.2026	1.696	-0.1381
10.10.2026	1.8341	-0.0129
09.10.2026	1.847	+0.1189
08.10.2026	1.7281	+0.1707
07.10.2026	1.5574	+0.1248
06.10.2026	1.4326	+0.0489
05.10.2026	1.3837	+0.0766
04.10.2026	1.3071	-0.4526
03.10.2026	1.7597	-0.0625
02.10.2026	1.8222	+0.0834
01.10.2026	1.7388	+0.1907
30.09.2026	1.5481	+0.0128
29.09.2026	1.5353	+0.0406
28.09.2026	1.4947	+0.1737
27.09.2026	1.321	-0.1126
25.09.2026	1.4336	-0.0626
24.09.2026	1.4962

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.17502

макс: 3.2146

за квартал:

2.3307

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10.2026	2.4632	+0.1548
23.10.2026	2.3084	+0.1741
22.10.2026	2.1343	-0.0044
21.10.2026	2.1387	-0.0223
20.10.2026	2.161	-0.4926
19.10.2026	2.6536	-0.2663
18.10.2026	2.9199	+0.3558
17.10.2026	2.5641	+0.4724
16.10.2026	2.0917	-0.2399
15.10.2026	2.3316	-0.3846
14.10.2026	2.7162	+0.6199
13.10.2026	2.0963	+0.218
12.10.2026	1.8783	+0.1823
11.10.2026	1.696	-0.1381
10.10.2026	1.8341	-0.0129
09.10.2026	1.847	+0.1189
08.10.2026	1.7281	+0.1707
07.10.2026	1.5574	+0.1248
06.10.2026	1.4326	+0.0489
05.10.2026	1.3837	+0.0766
04.10.2026	1.3071	-0.4526
03.10.2026	1.7597	-0.0625
02.10.2026	1.8222	+0.0834
01.10.2026	1.7388	+0.1907
30.09.2026	1.5481	+0.0128
29.09.2026	1.5353	+0.0406
28.09.2026	1.4947	+0.1737
27.09.2026	1.321	-0.1126
25.09.2026	1.4336	-0.0626
24.09.2026	1.4962	+0.1291
23.09.2026	1.3671	+0.1482
22.09.2026	1.2189	-0.0062
21.09.2026	1.2251	+0.1882
20.09.2026	1.0369	+0.13469
19.09.2026	0.90221	-0.15949
18.09.2026	1.0617	-0.1894
17.09.2026	1.2511	-0.1579
16.09.2026	1.409	+0.1368
15.09.2026	1.2722	+0.0582
14.09.2026	1.214	+0.0972
13.09.2026	1.1168	+0.18456
12.09.2026	0.93224	+0.04437
11.09.2026	0.88787	+0.04255
10.09.2026	0.84532	+0.08695
09.09.2026	0.75837	+0.05081
08.09.2026	0.70756	-0.08495
07.09.2026	0.79251	-0.02747
06.09.2026	0.81998	-0.03916
05.09.2026	0.85914	-0.0335
04.09.2026	0.89264	-0.04734
03.09.2026	0.93998	-0.05012
02.09.2026	0.9901	+0.14265
01.09.2026	0.84745	-0.00391
31.08.2026	0.85136	+0.00849
30.08.2026	0.84287	-0.0002
29.08.2026	0.84307	+0.04182
28.08.2026	0.80125	+0.03432
27.08.2026	0.76693	-0.02025
26.08.2026	0.78718	-0.00696
25.08.2026	0.79414	-0.14616
23.08.2026	0.9403	-0.04462
22.08.2026	0.98492	+0.01804
21.08.2026	0.96688	+0.13099
20.08.2026	0.83589	-0.45121
19.08.2026	1.2871	+0.34854
18.08.2026	0.93856	+0.06418
17.08.2026	0.87438	+0.05414
16.08.2026	0.82024	+0.06888
15.08.2026	0.75136	+0.02957
14.08.2026	0.72179	+0.09408
13.08.2026	0.62771	+0.08068
12.08.2026	0.54703	+0.07909
11.08.2026	0.46794	+0.00223
10.08.2026	0.46571	+0.00089
09.08.2026	0.46482	+0.05104
08.08.2026	0.41378	-0.029
07.08.2026	0.44278	+0.0367
06.08.2026	0.40608	+0.06884
05.08.2026	0.33724	+0.04237
04.08.2026	0.29487	+0.05574
03.08.2026	0.23913	+0.02739
02.08.2026	0.21174	-0.05403
01.08.2026	0.26577	+0.05807
31.07.2026	0.2077	+0.01867
30.07.2026	0.18903	-0.01801
29.07.2026	0.20704	+0.01856
28.07.2026	0.18848	-0.01489
27.07.2026	0.20337	+0.02835
26.07.2026	0.17502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот