Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » Decimal

    Курс Aerodrome Finance (AERO) к Decimal (DEL)

    Обновлено: 31.07.2026 22:50:01Aerodrome Finance

    =
    Калькулятор AERO - DEL / Обратный расчет: курс Decimal к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно decimal, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55483
      макс: 0.60632
      за сутки:
        0.5722

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 22:500.5722+2.0E-5
      31.07 22:400.57218-0.03347
      31.07 22:300.60565-0.00023
      31.07 22:200.60588-0.00044
      31.07 22:100.60632+0.03335
      31.07 22:000.57297+0.00097
      31.07 21:500.572-0.0009
      31.07 21:400.5729+0.00058
      31.07 21:300.57232-0.00076
      31.07 21:200.57308-0.00258
      31.07 21:100.57566-0.00116
      31.07 21:030.57682+0.00108
      31.07 21:000.57574+0.0014
      31.07 20:500.57434-0.00051
      31.07 20:400.57485+0.00076
      31.07 20:300.57409+0.00651
      31.07 20:200.56758+2.0E-5
      31.07 20:100.56756-0.00128
      31.07 20:000.56884+0.00031
      31.07 19:500.56853-0.00113
      31.07 19:400.56966+0.00144
      31.07 19:300.56822+0.00487
      31.07 19:200.56335+0.00271
      31.07 19:100.56064+0.00048
      31.07 19:030.56016-4.0E-5
      31.07 19:000.5602+0.00183
      31.07 18:500.55837-0.00018
      31.07 18:400.55855+0.00018
      31.07 18:300.55837-0.00184
      31.07 18:200.56021-0.00153
      31.07 18:100.56174-8.0E-5
      31.07 18:000.56182+0.00011
      31.07 17:500.56171-0.02885
      31.07 17:400.59056-0.00097
      31.07 17:300.59153+0.00016
      31.07 17:200.59137+0.03587
      31.07 17:100.5555+0.00035
      31.07 17:030.55515+0.00032
      31.07 17:000.55483-0.002
      31.07 16:500.55683-0.00199
      31.07 16:400.55882-0.0004
      31.07 16:300.55922+0.00149
      31.07 16:200.55773-0.00367
      31.07 16:100.5614-0.00033
      31.07 16:000.56173+0.00126
      31.07 15:500.56047-0.02313
      31.07 15:400.5836-0.00058
      31.07 15:300.58418+0.00069
      31.07 15:280.58349-
      31.07 15:280.58349-0.00057
      31.07 15:100.58406-0.00038
      31.07 15:040.58444+1.0E-5
      31.07 15:000.58443-0.00052
      31.07 14:500.58495-0.00089
      31.07 14:400.58584-2.0E-5
      31.07 14:300.58586+0.0006
      31.07 14:200.58526-0.00128
      31.07 14:100.58654+0.02691
      31.07 14:000.55963-0.00036
      31.07 13:500.55999+0.00115
      31.07 13:400.55884-0.00116
      31.07 13:300.56+0.00077
      31.07 13:200.55923+0.00018
      31.07 13:100.55905+3.0E-5
      31.07 13:030.55902+0.00356
      31.07 13:000.55546+0.0002
      31.07 12:500.55526-0.00015
      31.07 12:400.55541-0.00411
      31.07 12:300.55952-0.00203
      31.07 12:200.56155-0.00145
      31.07 12:100.563-0.00165
      31.07 12:000.56465+0.0026
      31.07 11:500.56205+0.00022
      31.07 11:400.56183+0.00055
      31.07 11:300.56128-0.00084
      31.07 11:200.56212-0.00059
      31.07 11:100.56271+0.00067
      31.07 11:030.56204-0.00025
      31.07 11:000.56229-0.00024
      31.07 10:500.56253-0.00094
      31.07 10:400.56347+0.00014
      31.07 10:300.56333+0.00332
      31.07 10:200.56001-0.00129
      31.07 10:100.5613-0.0019
      31.07 10:000.5632+0.00031
      31.07 09:500.56289-0.00466
      31.07 09:400.56755-0.00491
      31.07 09:300.57246-0.00213
      31.07 09:200.57459+0.00061
      31.07 09:100.57398+0.002
      31.07 09:030.57198+0.00103
      31.07 09:000.57095+0.00081
      31.07 08:500.57014-0.00329
      31.07 08:400.57343+0.00056
      31.07 08:300.57287-0.00036
      31.07 08:200.57323+0.00267
      31.07 08:100.57056+0.00124
      31.07 08:000.56932+0.0013
      31.07 07:500.56802-7.0E-5
      31.07 07:400.56809-0.0011
      31.07 07:300.56919-0.0007
      31.07 07:200.56989-0.00233
      31.07 07:100.57222+0.00023
      31.07 07:030.57199-0.00091
      31.07 07:000.5729+0.0008
      31.07 06:500.5721-0.00127
      31.07 06:400.57337+0.00809
      31.07 06:300.56528+0.00195
      31.07 06:200.56333-0.00054
      31.07 06:100.56387+0.00067
      31.07 06:000.5632-0.00056
      31.07 05:500.56376-0.00087
      31.07 05:400.56463-0.00168
      31.07 05:300.56631-0.00025
      31.07 05:200.56656-0.00039
      31.07 05:100.56695-0.00051
      31.07 05:030.56746+5.0E-5
      31.07 05:000.56741-0.00575
      31.07 04:500.57316-0.00152
      31.07 04:450.57468-0.00208
      31.07 04:300.57676+0.00063
      31.07 04:200.57613+0.00288
      31.07 04:100.57325+0.00148
      31.07 04:000.57177-0.0007
      31.07 03:500.57247-0.00073
      31.07 03:400.5732+0.0009
      31.07 03:300.5723+0.00022
      31.07 03:200.57208-0.00012
      31.07 03:100.5722+0.00017
      31.07 03:030.57203+0.00027
      31.07 03:000.57176+0.00017
      31.07 02:500.57159-0.00257
      31.07 02:400.57416+0.00015
      31.07 02:300.57401+0.00022
      31.07 02:200.57379+0.001
      31.07 02:100.57279+0.00298
      31.07 02:000.56981-0.00032
      31.07 01:500.57013+0.0001
      31.07 01:400.57003-0.00134
      31.07 01:300.57137-0.00047
      31.07 01:200.57184+0.00058
      31.07 01:100.57126+0.00075
      31.07 01:030.57051+0.00198
      31.07 01:000.56853-0.00108
      31.07 00:500.56961-0.00033
      31.07 00:400.56994-0.00045
      31.07 00:300.57039-0.0014
      31.07 00:200.57179+0.00011
      31.07 00:100.57168-0.00045
      31.07 00:000.57213-0.02938
      30.07 23:500.60151+0.00051
      30.07 23:400.601-0.00228
      30.07 23:300.60328+0.00064
      30.07 23:200.60264+0.02848
      30.07 23:100.57416+0.00112
      30.07 23:030.57304+2.0E-5
      30.07 23:000.57302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51557
      макс: 0.60632
      за неделю:
      0.5722  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 22:500.5722+0.00097
      31.07 21:500.572+0.0014
      31.07 20:500.57434+0.00031
      31.07 19:500.56853+0.00183
      31.07 18:500.55837+0.00011
      31.07 17:500.56171-0.002
      31.07 16:500.55683+0.00126
      31.07 15:500.56047-0.00052
      31.07 14:500.58495-0.00036
      31.07 13:500.55999+0.0002
      31.07 12:500.55526+0.0026
      31.07 11:500.56205-0.00024
      31.07 10:500.56253+0.00031
      31.07 09:500.56289+0.00081
      31.07 08:500.57014+0.0013
      31.07 07:500.56802+0.0008
      31.07 06:500.5721-0.00056
      31.07 05:500.56376-0.00575
      31.07 04:500.57316-0.0007
      31.07 03:500.57247+0.00017
      31.07 02:500.57159-0.00032
      31.07 01:500.57013-0.00108
      31.07 00:500.56961-0.02938
      30.07 23:500.60151+0.00085
      30.07 22:500.57217-0.001
      30.07 21:500.56344+0.0004
      30.07 20:500.56711-0.00417
      30.07 19:500.56805-0.001
      30.07 18:500.57026-0.0019
      30.07 17:500.56751-0.00273
      30.07 16:500.57567-0.00021
      30.07 15:500.57302-0.0009
      30.07 14:500.58462-0.00156
      30.07 13:500.57483+0.00121
      30.07 12:500.57029+0.00239
      30.07 11:500.56921+0.00479
      30.07 10:500.56586-0.00182
      30.07 08:400.55788-0.00217
      30.07 07:500.55775+0.00552
      30.07 06:500.55101-0.00152
      30.07 05:500.55108+0.0021
      30.07 04:500.54627-0.00159
      30.07 03:500.54131+0.00052
      30.07 02:500.53757+0.0007
      30.07 01:500.53926+0.00151
      30.07 00:500.52739-0.00164
      29.07 23:500.52689-0.00098
      29.07 22:500.52946+0.00511
      29.07 21:500.53805+0.0021
      29.07 20:500.53079-0.00056
      29.07 19:500.5298-0.00067
      29.07 18:500.53132+0.00012
      29.07 17:500.5322-0.00239
      29.07 16:500.52782-0.0015
      29.07 15:500.52913+7.0E-5
      29.07 14:500.53634-0.00331
      29.07 13:500.53724-0.00034
      29.07 12:500.542-0.00238
      29.07 11:500.54315+0.00017
      29.07 10:500.53974-0.0012
      29.07 09:500.5459+0.00093
      29.07 08:500.54304+0.0005
      29.07 07:500.53071-0.0014
      29.07 06:500.53313+0.00015
      29.07 05:500.53867-0.00259
      29.07 04:500.54297-0.00353
      29.07 03:500.55806+0.00259
      29.07 02:500.55065-0.00344
      29.07 01:500.55118-0.00033
      29.07 00:500.55564+0.00327
      28.07 23:500.54843-0.00091
      28.07 22:500.55047+0.00018
      28.07 21:500.54718-0.00088
      28.07 20:500.52853+0.00074
      28.07 19:500.56171+0.00041
      28.07 18:500.55952+0.00178
      28.07 17:500.54645+0.00072
      28.07 16:500.54108-0.00088
      28.07 15:500.55484-0.00091
      28.07 14:500.55495-0.01645
      28.07 13:500.58079+0.0079
      28.07 12:500.5693+0.0015
      28.07 11:500.57282+0.00188
      28.07 10:500.57127+0.00307
      28.07 09:500.56979+0.00034
      28.07 08:500.56416+0.00198
      28.07 07:500.56041+0.00233
      28.07 06:500.55768-0.00183
      28.07 05:500.55666+0.00107
      28.07 04:500.55315-0.00063
      28.07 03:500.57133+0.00218
      28.07 02:500.56039-0.00167
      28.07 01:500.56633+0.00414
      28.07 00:500.58026+0.00319
      27.07 23:500.57938+0.00271
      27.07 22:500.57432+0.00403
      27.07 21:500.56408-0.00265
      27.07 20:500.56973-0.00326
      27.07 19:500.57693+0.00316
      27.07 18:500.55615+0.00387
      27.07 17:500.56323+0.00296
      27.07 16:500.58093+0.00137
      27.07 15:500.56665-0.00268
      27.07 14:500.57037+0.00349
      27.07 13:500.57188+0.00101
      27.07 12:500.56864-0.00049
      27.07 11:500.57563+0.00045
      27.07 10:500.5595-0.00197
      27.07 09:500.56473+0.00146
      27.07 08:500.57181+0.00088
      27.07 07:500.57278+0.00822
      27.07 06:500.56268+0.0013
      27.07 05:500.55867+0.00159
      27.07 04:500.55451-0.00179
      27.07 03:500.55413-3.0E-5
      27.07 02:500.5579+0.00061
      27.07 01:500.55025+0.00192
      27.07 00:500.53927-0.00044
      26.07 23:500.53735+0.00035
      26.07 22:500.54106+0.00011
      26.07 21:500.53806-0.00063
      26.07 20:500.53843-0.00049
      26.07 19:500.54026+0.00046
      26.07 18:500.54295+0.00018
      26.07 17:500.53526-0.00089
      26.07 16:500.53585+0.00173
      26.07 15:500.53358-0.00155
      26.07 14:500.5345+0.00247
      26.07 13:500.52899+0.00238
      26.07 12:500.53307+9.0E-5
      26.07 11:500.53254-0.00142
      26.07 10:500.54045+0.00183
      26.07 09:500.53433-0.00055
      26.07 08:500.53507-0.00083
      26.07 07:500.53956+0.00052
      26.07 06:500.54048+0.00467
      26.07 05:500.53467+0.0004
      26.07 04:500.52996+0.00228
      26.07 03:500.52575+0.00034
      26.07 02:500.52766+0.00398
      26.07 01:500.52703-0.00014
      26.07 00:500.53061+0.00176
      25.07 23:500.52484-0.00018
      25.07 22:500.52319-0.00082
      25.07 21:500.52573+0.00014
      25.07 20:500.52188-0.00159
      25.07 19:500.52059-0.00109
      25.07 18:500.5273+0.00038
      25.07 17:500.52635-0.00169
      25.07 16:500.52825-2.0E-5
      25.07 15:500.52353-9.0E-5
      25.07 14:500.52609+0.00022
      25.07 13:500.52588-0.00364
      25.07 12:500.53073-0.00012
      25.07 11:500.5299-0.00158
      25.07 10:500.5305-0.00075
      25.07 09:500.53218-0.0015
      25.07 08:500.53559+0.00048
      25.07 07:500.53102-0.00214
      25.07 06:500.52745-0.0003
      25.07 05:500.52643-0.00103
      25.07 04:500.52596+0.00133
      25.07 03:500.52295-0.00109
      25.07 02:500.51899+0.0005
      25.07 01:500.51735-0.00142
      25.07 00:500.51557-0.00041
      24.07 23:500.51811-9.0E-5
      24.07 22:500.51754
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.51557
      макс: 0.62411
      за месяц:
      0.5722  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.5656+0.02979
      29.07.20260.53581-0.02167
      28.07.20260.55748-0.01125
      27.07.20260.56873+0.03061
      26.07.20260.53812+0.01105
      25.07.20260.52707-0.00043
      24.07.20260.5275+0.00219
      23.07.20260.52531-0.01574
      22.07.20260.54105-0.00662
      21.07.20260.54767+0.00238
      20.07.20260.54529-0.00654
      19.07.20260.55183-0.00047
      18.07.20260.5523-0.03518
      17.07.20260.58748-0.02536
      16.07.20260.61284-0.01127
      15.07.20260.62411+0.0507
      14.07.20260.57341+0.0432
      13.07.20260.53021-0.03171
      12.07.20260.56192
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.51557
      макс: 0.62411
      за квартал:
      0.5722  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.5656+0.02979
      29.07.20260.53581-0.02167
      28.07.20260.55748-0.01125
      27.07.20260.56873+0.03061
      26.07.20260.53812+0.01105
      25.07.20260.52707-0.00043
      24.07.20260.5275+0.00219
      23.07.20260.52531-0.01574
      22.07.20260.54105-0.00662
      21.07.20260.54767+0.00238
      20.07.20260.54529-0.00654
      19.07.20260.55183-0.00047
      18.07.20260.5523-0.03518
      17.07.20260.58748-0.02536
      16.07.20260.61284-0.01127
      15.07.20260.62411+0.0507
      14.07.20260.57341+0.0432
      13.07.20260.53021-0.03171
      12.07.20260.56192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.