Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aerodrome Finance

    Курс Dai (DAI) к Aerodrome Finance (AERO)

    Обновлено: 10.09.2026 12:30:01Dai

    =
    Калькулятор DAI - AERO / Обратный расчет: курс Aerodrome Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aerodrome finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6584
      макс: 1.8365
      за сутки:
      1.8219  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:301.8219+0.0018
      10.09 12:201.8201+0.0021
      10.09 12:101.818-
      10.09 12:001.818-0.0025
      10.09 11:501.8205+0.0016
      10.09 11:401.8189+0.0013
      10.09 11:301.8176+0.0012
      10.09 11:201.8164-0.0033
      10.09 11:101.8197+0.0023
      10.09 11:031.8174+0.0001
      10.09 11:001.8173+0.0018
      10.09 10:501.8155-0.002
      10.09 10:401.8175+0.0068
      10.09 10:301.8107+0.004
      10.09 10:201.8067-0.0085
      10.09 10:101.8152+0.0047
      10.09 10:001.8105-0.0009
      10.09 09:501.8114+0.0028
      10.09 09:401.8086+0.0032
      10.09 09:301.8054+0.0058
      10.09 09:201.7996+0.0113
      10.09 09:101.7883+0.0078
      10.09 09:031.7805+0.0003
      10.09 09:001.7802+0.0001
      10.09 08:501.7801+0.0031
      10.09 08:401.777-0.0018
      10.09 08:301.7788-0.0016
      10.09 08:201.7804+0.0009
      10.09 08:101.7795+0.007
      10.09 08:001.7725+0.0002
      10.09 07:501.7723+0.0031
      10.09 07:401.7692+0.0047
      10.09 07:301.7645-0.0006
      10.09 07:201.7651-0.0041
      10.09 07:101.7692+0.0004
      10.09 07:031.7688-0.0017
      10.09 07:001.7705+0.0009
      10.09 06:501.7696-0.0051
      10.09 06:401.7747+0.004
      10.09 06:301.7707+0.0014
      10.09 06:201.7693+0.0001
      10.09 06:101.7692-0.0013
      10.09 06:001.7705-0.0057
      10.09 05:501.7762-0.0116
      10.09 05:401.7878-0.0153
      10.09 05:301.8031-0.0059
      10.09 05:201.809-0.0015
      10.09 05:101.8105+0.0014
      10.09 05:031.8091-0.0016
      10.09 05:001.8107-0.0006
      10.09 04:501.8113-
      10.09 04:401.8113+0.0149
      10.09 04:301.7964+0.0007
      10.09 04:201.7957+0.0048
      10.09 04:101.7909-0.0024
      10.09 04:001.7933-0.0038
      10.09 03:501.7971+0.0015
      10.09 03:401.7956-0.0015
      10.09 03:301.7971-0.0055
      10.09 03:201.8026-0.0008
      10.09 03:101.8034-0.0051
      10.09 03:031.8085+0.0013
      10.09 03:001.8072-0.004
      10.09 02:501.8112-0.0108
      10.09 02:401.822-0.0062
      10.09 02:301.8282+0.0043
      10.09 02:201.8239+0.0012
      10.09 02:101.8227-0.0138
      10.09 02:001.8365+0.0047
      10.09 01:501.8318+0.0001
      10.09 01:401.8317+0.0017
      10.09 01:301.83+0.0026
      10.09 01:201.8274+0.0133
      10.09 01:101.8141+0.0038
      10.09 01:031.8103-0.0008
      10.09 01:001.8111+0.0026
      10.09 00:501.8085+0.0029
      10.09 00:401.8056+0.0015
      10.09 00:301.8041-0.0019
      10.09 00:201.806+0.015
      10.09 00:101.791-0.0003
      10.09 00:001.7913+0.0008
      09.09 23:501.7905-0.0005
      09.09 23:401.791-0.0054
      09.09 23:301.7964+0.0035
      09.09 23:201.7929-0.01
      09.09 23:101.8029+0.0019
      09.09 23:031.801+0.0001
      09.09 23:001.8009+0.0056
      09.09 22:501.7953+0.0052
      09.09 22:401.7901+0.008
      09.09 22:301.7821+0.0028
      09.09 22:201.7793-0.0008
      09.09 22:101.7801+0.01
      09.09 22:001.7701+0.0061
      09.09 21:501.764+0.0013
      09.09 21:401.7627+0.0006
      09.09 21:301.7621+0.0003
      09.09 21:201.7618+0.0074
      09.09 21:101.7544+0.003
      09.09 21:031.7514+0.0015
      09.09 21:001.7499-0.01
      09.09 20:501.7599+0.0129
      09.09 20:401.747+0.0068
      09.09 20:301.7402+0.0059
      09.09 20:201.7343-0.0012
      09.09 20:101.7355-0.0017
      09.09 20:001.7372+0.0037
      09.09 19:501.7335-0.0053
      09.09 19:401.7388-0.0145
      09.09 19:301.7533-0.0098
      09.09 19:201.7631+0.0053
      09.09 19:101.7578-0.0084
      09.09 19:031.7662+0.0012
      09.09 19:001.765-0.0078
      09.09 18:501.7728+0.0033
      09.09 18:401.7695-0.0137
      09.09 18:301.7832+0.0192
      09.09 18:201.764+0.0081
      09.09 18:001.7559+0.0046
      09.09 17:501.7513+0.008
      09.09 17:401.7433+0.001
      09.09 17:301.7423-0.0018
      09.09 17:201.7441+0.0142
      09.09 17:101.7299-0.0044
      09.09 17:031.7343+0.001
      09.09 17:001.7333-0.0033
      09.09 16:501.7366+0.0075
      09.09 16:401.7291+0.0064
      09.09 16:301.7227+0.03
      09.09 16:201.6927+0.0159
      09.09 16:101.6768+0.0013
      09.09 16:001.6755-0.0261
      09.09 15:501.7016-0.0285
      09.09 15:401.7301-0.0039
      09.09 15:301.734+0.0442
      09.09 15:201.6898+0.0209
      09.09 15:101.6689+0.0082
      09.09 15:031.6607+0.0023
      09.09 15:001.6584-0.0065
      09.09 14:501.6649-0.015
      09.09 14:401.6799-0.0022
      09.09 14:301.6821-0.0009
      09.09 14:201.683-0.0175
      09.09 14:101.7005+0.0069
      09.09 14:001.6936+0.003
      09.09 13:501.6906+0.0157
      09.09 13:401.6749+0.0008
      09.09 13:301.6741+0.0035
      09.09 13:201.6706+0.0012
      09.09 13:101.6694+0.0008
      09.09 13:031.6686+0.0003
      09.09 13:001.6683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5034
      макс: 2.0669
      за неделю:
      1.8219  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:301.8219-0.0025
      10.09 11:501.8205+0.0018
      10.09 10:501.8155-0.0009
      10.09 09:501.8114+0.0001
      10.09 08:501.7801+0.0002
      10.09 07:501.7723+0.0009
      10.09 06:501.7696-0.0057
      10.09 05:501.7762-0.0006
      10.09 04:501.8113-0.0038
      10.09 03:501.7971-0.004
      10.09 02:501.8112+0.0047
      10.09 01:501.8318+0.0026
      10.09 00:501.8085+0.0008
      09.09 23:501.7905+0.0056
      09.09 22:501.7953+0.0061
      09.09 21:501.764-0.01
      09.09 20:501.7599+0.0037
      09.09 19:501.7335-0.0078
      09.09 18:501.7728+0.0046
      09.09 17:501.7513-0.0033
      09.09 16:501.7366-0.0261
      09.09 15:501.7016-0.0065
      09.09 14:501.6649+0.003
      09.09 13:501.6906+0.0042
      09.09 12:501.6641-0.0081
      09.09 11:501.6393+0.0026
      09.09 10:501.6205+0.007
      09.09 09:501.6202-0.0014
      09.09 08:501.6249-0.0004
      09.09 07:501.6143+0.0002
      09.09 06:501.6249+0.0035
      09.09 05:501.623-0.0048
      09.09 04:501.6157-0.0034
      09.09 03:501.615+0.0003
      09.09 02:501.626-0.0009
      09.09 01:501.6229+0.004
      09.09 00:501.6234-0.0167
      08.09 23:501.6373-0.0055
      08.09 22:501.6553+0.0147
      08.09 21:501.6272+0.0016
      08.09 20:501.6206+0.001
      08.09 19:501.6087-0.0009
      08.09 18:501.5582-0.0086
      08.09 17:501.5818+0.0024
      08.09 16:501.5963+0.0098
      08.09 15:501.554+0.0104
      08.09 14:501.5373-0.0206
      08.09 13:501.5538+0.002
      08.09 12:501.5417-0.0036
      08.09 11:501.595+0.0025
      08.09 10:501.575-0.0094
      08.09 09:501.5937+0.0069
      08.09 08:501.5575+0.016
      08.09 07:501.5167-0.0121
      08.09 06:501.5034+0.0215
      08.09 05:501.5339+0.0015
      08.09 04:501.5222-0.0059
      08.09 03:501.5599+0.0019
      08.09 02:501.6173+0.008
      08.09 01:501.5985+0.0328
      08.09 00:501.5479-0.013
      07.09 23:501.6511-0.0024
      07.09 22:501.5956-0.0089
      07.09 21:501.6708-0.014
      07.09 20:501.7517+0.0073
      07.09 19:501.7723-0.0166
      07.09 18:501.8131-0.0849
      07.09 17:501.8625-0.001
      07.09 16:501.8546-0.0089
      07.09 15:501.8547-0.0019
      07.09 14:501.8544+0.0004
      07.09 13:501.8538+0.0011
      07.09 12:501.8562-0.0001
      07.09 11:501.8532-0.001
      07.09 10:501.8651+0.0033
      07.09 09:501.845+0.0048
      07.09 08:501.8405+0.0011
      07.09 07:501.8473+0.0061
      07.09 06:501.8475+0.0057
      07.09 05:501.7962+0.0013
      07.09 04:501.8267+0.0094
      07.09 03:501.8046+0.0026
      07.09 02:501.8023+0.0051
      07.09 01:501.7878-0.0089
      07.09 00:501.783-0.0023
      06.09 23:501.8218-0.0007
      06.09 22:501.8283-0.0083
      06.09 21:501.8336-0.0033
      06.09 20:501.8417-0.0011
      06.09 19:501.8445-0.0003
      06.09 18:501.8564+0.0026
      06.09 17:501.8523-0.0012
      06.09 16:501.8307+0.0046
      06.09 15:501.8145+0.0074
      06.09 14:501.792-0.0023
      06.09 13:501.8039-0.0113
      06.09 12:501.8119-0.0011
      06.09 11:501.8357-0.0218
      06.09 10:501.8539-0.0027
      06.09 09:501.8359+0.0037
      06.09 08:501.8366+0.0067
      06.09 07:501.8305-0.0035
      06.09 06:501.8225+0.0001
      06.09 05:501.8369+0.0064
      06.09 04:501.8226-0.0021
      06.09 03:501.8187-0.0066
      06.09 02:501.8218-0.0009
      06.09 01:501.8427+0.0012
      06.09 00:501.8403-0.0089
      05.09 23:501.8746-0.0128
      05.09 22:501.8387-0.0059
      05.09 21:501.89-0.0064
      05.09 20:501.8862+0.0005
      05.09 19:501.9223-
      05.09 18:501.931+0.0016
      05.09 17:501.9227+0.0063
      05.09 16:501.921+0.0015
      05.09 15:501.9108-0.0047
      05.09 14:501.9307-0.0025
      05.09 13:501.9433-0.0017
      05.09 12:501.9349-0.0058
      05.09 11:501.9347-0.0041
      05.09 10:501.9178-0.0032
      05.09 09:501.9135+0.0015
      05.09 08:501.9004-0.0054
      05.09 07:501.9244-0.0018
      05.09 06:501.9395-0.0036
      05.09 05:501.9425-0.0004
      05.09 04:501.9752-0.0035
      05.09 03:501.9954+0.0001
      05.09 02:502.0016+0.0028
      05.09 01:502.0046+0.0077
      05.09 00:502.0016+0.0017
      04.09 23:501.9967-0.0018
      04.09 22:501.9987+0.0009
      04.09 21:501.9968+0.0025
      04.09 20:502.0043-0.0016
      04.09 19:501.9908-0.0057
      04.09 18:502.0118+0.0103
      04.09 17:502.0286-0.0008
      04.09 16:502.0051-0.0096
      04.09 15:501.9872+0.0048
      04.09 14:501.9503-0.0054
      04.09 13:501.9707-0.0065
      04.09 12:501.9532-0.0146
      04.09 11:501.951+0.0064
      04.09 10:501.9565-0.0058
      04.09 09:501.9631-0.0118
      04.09 08:501.9694-0.0028
      04.09 07:501.9774+0.0005
      04.09 06:501.9944-0.0012
      04.09 05:501.9966-0.0035
      04.09 04:502.0004+0.0064
      04.09 03:501.9839-0.0063
      04.09 02:501.973+0.0021
      04.09 01:501.9667+0.0002
      04.09 00:501.9443-0.0057
      03.09 23:501.9435-0.0022
      03.09 22:501.9672-0.0083
      03.09 21:501.9756-0.0039
      03.09 20:501.9891-0.0092
      03.09 19:502.005-0.0008
      03.09 18:501.9996+0.0005
      03.09 17:502.0147+0.0024
      03.09 16:502.0152-0.005
      03.09 15:502.0484+0.0021
      03.09 14:502.0551-0.0133
      03.09 13:502.0655-0.0144
      03.09 12:502.0669
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5034
      макс: 2.4864
      за месяц:
        1.8219
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20261.6963+0.116
      08.09.20261.5803-0.1932
      07.09.20261.7735-0.0507
      06.09.20261.8242-0.0883
      05.09.20261.9125-0.0739
      04.09.20261.9864-0.0504
      03.09.20262.0368-0.1179
      02.09.20262.1547+0.0765
      01.09.20262.0782-0.0172
      31.08.20262.0954+0.0572
      30.08.20262.0382-0.0149
      29.08.20262.0531+0.087
      28.08.20261.9661+0.0402
      27.08.20261.9259-0.0122
      26.08.20261.9381-0.0036
      25.08.20261.9417-0.2079
      23.08.20262.1496+0.0347
      22.08.20262.1149+0.0354
      21.08.20262.0795-0.0464
      20.08.20262.1259-0.3056
      19.08.20262.4315-0.0377
      18.08.20262.4692+0.0403
      17.08.20262.4289-0.0546
      16.08.20262.4835-0.0029
      15.08.20262.4864+0.0089
      14.08.20262.4775+0.0467
      13.08.20262.4308+0.0306
      12.08.20262.4002+0.0082
      11.08.20262.392+0.0013
      10.08.20262.3907
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5034
      макс: 2.9091
      за квартал:
        1.8219
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20261.6963+0.116
      08.09.20261.5803-0.1932
      07.09.20261.7735-0.0507
      06.09.20261.8242-0.0883
      05.09.20261.9125-0.0739
      04.09.20261.9864-0.0504
      03.09.20262.0368-0.1179
      02.09.20262.1547+0.0765
      01.09.20262.0782-0.0172
      31.08.20262.0954+0.0572
      30.08.20262.0382-0.0149
      29.08.20262.0531+0.087
      28.08.20261.9661+0.0402
      27.08.20261.9259-0.0122
      26.08.20261.9381-0.0036
      25.08.20261.9417-0.2079
      23.08.20262.1496+0.0347
      22.08.20262.1149+0.0354
      21.08.20262.0795-0.0464
      20.08.20262.1259-0.3056
      19.08.20262.4315-0.0377
      18.08.20262.4692+0.0403
      17.08.20262.4289-0.0546
      16.08.20262.4835-0.0029
      15.08.20262.4864+0.0089
      14.08.20262.4775+0.0467
      13.08.20262.4308+0.0306
      12.08.20262.4002+0.0082
      11.08.20262.392+0.0013
      10.08.20262.3907+0.0453
      09.08.20262.3454+0.0619
      08.08.20262.2835-0.0035
      07.08.20262.287-0.0455
      06.08.20262.3325-0.0436
      05.08.20262.3761-0.0597
      04.08.20262.4358-0.0852
      03.08.20262.521+0.0106
      02.08.20262.5104+0.0869
      01.08.20262.4235+0.0523
      31.07.20262.3712+0.058
      30.07.20262.3132-0.0589
      29.07.20262.3721+0.0883
      28.07.20262.2838+0.0135
      27.07.20262.2703-0.1276
      26.07.20262.3979-0.0116
      25.07.20262.4095+0.0453
      24.07.20262.3642+0.002
      23.07.20262.3622+0.0791
      22.07.20262.2831+0.0474
      21.07.20262.2357-0.0152
      20.07.20262.2509+0.0364
      19.07.20262.2145+0.0327
      18.07.20262.1818+0.1131
      17.07.20262.0687+0.0504
      16.07.20262.0183+0.0606
      15.07.20261.9577-0.06
      14.07.20262.0177-0.0221
      13.07.20262.0398+0.1093
      12.07.20261.9305+0.0504
      11.07.20261.8801-0.0493
      10.07.20261.9294+0.0379
      09.07.20261.8915+0.0259
      08.07.20261.8656+0.1571
      07.07.20261.7085-0.0486
      06.07.20261.7571-0.0014
      05.07.20261.7585+0.0008
      04.07.20261.7577-0.1284
      03.07.20261.8861-0.125
      02.07.20262.0111-0.0844
      01.07.20262.0955-0.0553
      30.06.20262.1508+0.0147
      29.06.20262.1361+0.0235
      28.06.20262.1126-0.0061
      27.06.20262.1187+0.0025
      26.06.20262.1162+0.0977
      25.06.20262.0185+0.0414
      24.06.20261.9771+0.0671
      23.06.20261.91+0.036
      22.06.20261.874+0.013
      21.06.20261.861-0.0958
      20.06.20261.9568-0.2188
      19.06.20262.1756-0.0548
      18.06.20262.2304+0.178
      17.06.20262.0524-0.1334
      16.06.20262.1858-0.2548
      15.06.20262.4406-0.3313
      14.06.20262.7719+0.0084
      13.06.20262.7635-0.0436
      12.06.20262.8071-0.102
      11.06.20262.9091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.