Курсы криптовалют к Aerodrome Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Aerodrome Finance

Курс Aerodrome Finance (AERO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 4.8715 CNY, а общий объем торгов за 24 часа – 469 864 356 CNY. Рыночная капитализация составляет 4 835 594 816 CNY. За последние 24 часа курс Aerodrome Finance относительно китайского юаня вырос на +5.49%. Изменение за неделю составило +36.34%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - CNY / Обратный расчет: курс китайского юаня к Aerodrome Finance

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aerodrome finance относительно китайского юаня, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.522

макс: 4.9296

за сутки:

4.8715

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09 08:30	4.8715	-0.0011
23.09 08:20	4.8726	-0.009
23.09 08:10	4.8816	-0.0209
23.09 08:00	4.9025	+0.0002
23.09 07:50	4.9023	+0.0043
23.09 07:40	4.898	-0.0145
23.09 07:30	4.9125	+0.0245
23.09 07:20	4.888	+0.0211
23.09 07:10	4.8669	-0.0174
23.09 07:03	4.8843	-0.0048
23.09 07:00	4.8891	-0.0281
23.09 06:50	4.9172	-0.0124
23.09 06:40	4.9296	+0.0116
23.09 06:30	4.918	+0.0309
23.09 06:20	4.8871	+0.0013
23.09 06:10	4.8858	-0.0052
23.09 06:00	4.891	+0.0141
23.09 05:50	4.8769	-0.0323
23.09 05:40	4.9092	+0.0281
23.09 05:30	4.8811	+0.0225
23.09 05:20	4.8586	+0.0191
23.09 05:10	4.8395	-0.0243
23.09 05:03	4.8638	+0.0281
23.09 05:00	4.8357	+0.0869
23.09 04:50	4.7488	+0.0154
23.09 04:40	4.7334	+0.061
23.09 04:30	4.6724	-0.0232
23.09 04:20	4.6956	+0.0135
23.09 04:10	4.6821	+0.0225
23.09 04:00	4.6596	+0.0136
23.09 03:50	4.646	-0.003
23.09 03:40	4.649	+0.0106
23.09 03:30	4.6384	+0.0389
23.09 03:20	4.5995	+0.0165
23.09 03:10	4.583	+0.0057
23.09 03:03	4.5773	-0.001
23.09 03:00	4.5783	+0.0006
23.09 02:50	4.5777	-0.0083
23.09 02:40	4.586	-0.0069
23.09 02:30	4.5929	-0.0092
23.09 02:20	4.6021	+0.0172
23.09 02:10	4.5849	-0.003
23.09 02:00	4.5879	+0.0014
23.09 01:50	4.5865	+0.0143
23.09 01:40	4.5722	+0.0127
23.09 01:30	4.5595	+0.0047
23.09 01:20	4.5548	-0.0055
23.09 01:10	4.5603	-0.0085
23.09 01:03	4.5688	-0.0029
23.09 01:00	4.5717	+0.0092
23.09 00:50	4.5625	-0.0016
23.09 00:40	4.5641	+0.0148
23.09 00:30	4.5493	-0.0021
23.09 00:20	4.5514	-0.0166
23.09 00:10	4.568	-0.0002
23.09 00:00	4.5682	-0.0013
22.09 23:50	4.5695	-0.0028
22.09 23:40	4.5723	+0.0013
22.09 23:30	4.571	+0.0136
22.09 23:20	4.5574	-0.0075
22.09 23:10	4.5649	+0.0035
22.09 23:03	4.5614	+0.0054
22.09 23:00	4.556	-0.0012
22.09 22:50	4.5572	-0.0044
22.09 22:40	4.5616	-0.0056
22.09 22:30	4.5672	+0.003
22.09 22:20	4.5642	+0.0003
22.09 22:10	4.5639	+0.0126
22.09 22:00	4.5513	+0.0047
22.09 21:50	4.5466	+0.0042
22.09 21:40	4.5424	-0.009
22.09 21:30	4.5514	-0.0239
22.09 21:20	4.5753	-0.0047
22.09 21:10	4.58	+0.0029
22.09 21:03	4.5771	-0.0012
22.09 21:00	4.5783	+0.0133
22.09 20:50	4.565	-0.0101
22.09 20:40	4.5751	+0.0103
22.09 20:30	4.5648	+0.0062
22.09 20:20	4.5586	-0.0029
22.09 20:10	4.5615	+0.0033
22.09 20:00	4.5582	+0.0299
22.09 19:50	4.5283	+0.0049
22.09 19:40	4.5234	+0.0014
22.09 19:30	4.522	-0.0208
22.09 19:20	4.5428	-0.0224
22.09 19:10	4.5652	-0.0328
22.09 19:03	4.598	-0.0205
22.09 19:00	4.6185	-0.0187
22.09 18:50	4.6372	+0.0085
22.09 18:40	4.6287	+0.0177
22.09 18:30	4.611	+0.017
22.09 18:20	4.594	-0.0077
22.09 18:10	4.6017	+0.0005
22.09 18:00	4.6012	+0.0514
22.09 17:50	4.5498	-0.0027
22.09 17:40	4.5525	-0.08
22.09 17:30	4.6325	-0.0267
22.09 17:20	4.6592	+0.0013
22.09 17:10	4.6579	-0.0007
22.09 17:03	4.6586	+0.0056
22.09 17:00	4.653	+0.0397
22.09 16:50	4.6133	+0.0126
22.09 16:40	4.6007	+0.0054
22.09 16:30	4.5953	-0.0464
22.09 16:20	4.6417	-0.0083
22.09 16:10	4.65	+0.0137
22.09 16:00	4.6363	+0.0227
22.09 15:50	4.6136	-0.0048
22.09 15:40	4.6184	+0.0109
22.09 15:30	4.6075	+0.0104
22.09 15:20	4.5971	-0.0367
22.09 15:10	4.6338	+0.0114
22.09 15:03	4.6224	-0.0025
22.09 15:00	4.6249	-0.0087
22.09 14:50	4.6336	+0.0056
22.09 14:40	4.628	-0.0039
22.09 14:30	4.6319	-0.0405
22.09 14:20	4.6724	-0.0091
22.09 14:10	4.6815	-0.0066
22.09 14:00	4.6881	-0.0015
22.09 13:50	4.6896	-0.0009
22.09 13:40	4.6905	-0.0129
22.09 13:30	4.7034	-0.0353
22.09 13:20	4.7387	-0.0057
22.09 13:10	4.7444	-0.013
22.09 13:03	4.7574	+0.0038
22.09 13:00	4.7536	-0.0015
22.09 12:50	4.7551	+0.0001
22.09 12:40	4.755	+0.0064
22.09 12:30	4.7486	-0.0005
22.09 12:20	4.7491	-0.0042
22.09 12:10	4.7533	-0.0039
22.09 12:00	4.7572	-0.0265
22.09 11:50	4.7837	+0.1387
22.09 11:40	4.645	+0.016
22.09 11:30	4.629	-0.0026
22.09 11:20	4.6316	+0.0104
22.09 11:10	4.6212	+0.0113
22.09 11:03	4.6099	+0.0015
22.09 11:00	4.6084	+0.0032
22.09 10:50	4.6052	+0.0112
22.09 10:40	4.594	-0.0046
22.09 10:30	4.5986	-0.0179
22.09 10:20	4.6165	+0.004
22.09 10:10	4.6125	+0.0006
22.09 10:00	4.6119	+0.005
22.09 09:50	4.6069	+0.0065
22.09 09:40	4.6004	+0.0208
22.09 09:30	4.5796	-0.0186
22.09 09:20	4.5982	+0.0044
22.09 09:10	4.5938	-0.0175
22.09 09:03	4.6113	-0.0067
22.09 09:00	4.618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4874

макс: 4.9296

за неделю:

4.8715

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09 08:30	4.8715	+0.0002
23.09 07:50	4.9023	-0.0281
23.09 06:50	4.9172	+0.0141
23.09 05:50	4.8769	+0.0869
23.09 04:50	4.7488	+0.0136
23.09 03:50	4.646	+0.0006
23.09 02:50	4.5777	+0.0014
23.09 01:50	4.5865	+0.0092
23.09 00:50	4.5625	-0.0013
22.09 23:50	4.5695	-0.0012
22.09 22:50	4.5572	+0.0047
22.09 21:50	4.5466	+0.0133
22.09 20:50	4.565	+0.0299
22.09 19:50	4.5283	-0.0187
22.09 18:50	4.6372	+0.0514
22.09 17:50	4.5498	+0.0397
22.09 16:50	4.6133	+0.0227
22.09 15:50	4.6136	-0.0087
22.09 14:50	4.6336	-0.0015
22.09 13:50	4.6896	-0.0015
22.09 12:50	4.7551	-0.0265
22.09 11:50	4.7837	+0.0032
22.09 10:50	4.6052	+0.005
22.09 09:50	4.6069	+0.0439
22.09 08:50	4.5741	-0.0141
22.09 07:50	4.6089	+0.0066
22.09 06:50	4.6288	-0.0222
22.09 05:50	4.629	+0.0013
22.09 04:50	4.6091	+0.0008
22.09 03:50	4.6872	-0.0012
22.09 02:50	4.6793	-0.0015
22.09 01:50	4.619	-0.0032
22.09 00:50	4.6086	-0.0013
21.09 23:50	4.6088	-0.006
21.09 22:50	4.5927	+0.0093
21.09 21:50	4.5357	-0.0694
21.09 20:50	4.5767	+0.009
21.09 19:50	4.6349	+0.0074
21.09 18:50	4.5939	+0.0027
21.09 17:50	4.633	+0.0134
21.09 16:50	4.6103	+0.027
21.09 15:50	4.6373	+0.0164
21.09 14:50	4.6094	+0.0052
21.09 13:50	4.5739	-0.0307
21.09 12:50	4.6087	+0.0225
21.09 11:50	4.5097	+0.0038
21.09 10:50	4.4164	-0.0077
21.09 09:50	4.4447	-0.004
21.09 08:50	4.4751	-0.0086
21.09 07:50	4.4681	-0.0132
21.09 06:50	4.4994	-0.005
21.09 05:50	4.463	-0.0757
21.09 04:50	4.4951	-0.0055
21.09 03:50	4.6019	+0.0099
21.09 02:50	4.3988	+0.0006
21.09 01:50	4.3724	+0.0036
21.09 00:50	4.3709	-0.009
20.09 23:50	4.4071	-0.0019
20.09 22:50	4.4219	-0.0076
20.09 21:50	4.3949	-0.0205
20.09 20:50	4.4388	-0.014
20.09 19:50	4.4839	+0.0054
20.09 18:50	4.4062	+0.0023
20.09 17:50	4.3716	+0.0024
20.09 16:50	4.361	+0.0347
20.09 15:50	4.3435	+0.0233
20.09 14:50	4.315	-0.0055
20.09 13:50	4.3253	-0.0106
20.09 12:50	4.376	+0.0064
20.09 11:50	4.3248	+0.003
20.09 10:50	4.3315	-0.0069
20.09 09:50	4.3321	+0.0039
20.09 08:50	4.3103	-0.0129
20.09 07:50	4.3152	+0.0247
20.09 06:50	4.2879	-0.0651
20.09 05:50	4.3841	+0.0031
20.09 04:50	4.4072	+0.031
20.09 03:50	4.4458	+0.0158
20.09 02:50	4.4027	-0.0021
20.09 01:50	4.3874	-0.006
20.09 00:50	4.3928	-0.0012
19.09 23:50	4.4212	+0.0019
19.09 22:50	4.4347	-0.0056
19.09 21:50	4.411	-0.0046
19.09 20:50	4.4363	-0.005
19.09 19:50	4.4931	-0.009
19.09 18:50	4.511	+0.0018
19.09 17:50	4.4871	+0.0026
19.09 16:50	4.4958	-0.0137
19.09 15:50	4.5447	-0.0041
19.09 14:50	4.531	+0.0119
19.09 13:50	4.5178	+0.0355
19.09 12:50	4.5266	-0.0118
19.09 11:50	4.5096	+0.0019
19.09 10:50	4.4817	-0.0026
19.09 09:50	4.5012	+0.0276
19.09 08:50	4.4702	+0.0413
19.09 07:50	4.4167	+0.0535
19.09 06:50	4.3785	+0.0004
19.09 05:50	4.3488	-0.0143
19.09 04:50	4.2974	-0.0097
19.09 03:50	4.3381	-0.0319
19.09 02:50	4.3255	-0.0432
19.09 01:50	4.3891	-0.013
19.09 00:50	4.5325	+0.0181
18.09 23:50	4.5885	-0.044
18.09 22:50	4.5274	+0.0317
18.09 21:50	4.3839	-0.0115
18.09 20:50	4.3314	+0.0071
18.09 19:50	4.3369	-0.0111
18.09 18:50	4.3465	+0.0162
18.09 17:50	4.2965	-0.0088
18.09 16:50	4.2264	-0.0101
18.09 15:50	4.1482	+0.0043
18.09 14:50	4.1422	-0.0258
18.09 13:50	4.2065	+0.0246
18.09 12:50	4.1935	+0.0113
18.09 11:50	4.2073	-0.0183
18.09 10:50	4.2832	+0.0094
18.09 09:50	4.3012	-0.0078
18.09 08:50	4.0948	+0.0098
18.09 07:50	4.0465	+0.0386
18.09 06:50	4.02	-0.0003
18.09 05:50	3.9655	+0.0123
18.09 04:50	3.9496	+0.0186
18.09 03:50	3.9151	+0.0085
18.09 02:50	3.9309	-0.005
18.09 01:50	3.9106	-0.0057
18.09 00:50	3.9243	-0.0016
17.09 23:50	3.9358	+0.0169
17.09 22:50	3.8942	-0.0267
17.09 21:50	3.9743	+0.0035
17.09 20:50	3.9537	+0.003
17.09 19:50	3.9408	-0.0154
17.09 18:50	3.9702	+0.0114
17.09 17:50	3.9678	+0.0502
17.09 16:50	3.9076	+0.0104
17.09 15:50	3.894	-0.0089
17.09 14:50	3.7257	-0.0012
17.09 13:50	3.6959	-0.0023
17.09 12:50	3.7227	+0.0078
17.09 11:50	3.7082	-0.002
17.09 10:50	3.709	-0.0014
17.09 09:50	3.7124	-0.0027
17.09 08:50	3.6789	+0.0053
17.09 07:50	3.692	-0.0013
17.09 06:50	3.691	+0.0065
17.09 05:50	3.694	-0.0206
17.09 04:50	3.7106	-0.005
17.09 03:50	3.7002	-0.0025
17.09 02:50	3.6879	-0.0056
17.09 01:50	3.5857	+0.0035
17.09 00:50	3.5883	+0.0124
16.09 23:50	3.587	+0.0074
16.09 22:50	3.5825	-0.0327
16.09 21:50	3.601	+0.0103
16.09 20:50	3.5196	-0.001
16.09 19:50	3.5364	-0.0157
16.09 18:50	3.5344	-0.0103
16.09 17:50	3.4874	-0.0032
16.09 16:50	3.5095	+0.0018
16.09 15:50	3.5296	-0.0194
16.09 14:50	3.5724	-0.0042
16.09 13:50	3.5689	+0.0028
16.09 12:50	3.5675	+0.0124
16.09 11:50	3.5466	-0.0024
16.09 10:50	3.5541	+0.0017
16.09 09:50	3.5594	-0.0012
16.09 08:50	3.5731

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 3.1182

макс: 4.9296

за месяц:

4.8715

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
22.09.2026	4.6133	+0.0612
21.09.2026	4.5521	+0.1806
20.09.2026	4.3715	-0.0768
19.09.2026	4.4483	+0.2115
18.09.2026	4.2368	+0.4228
17.09.2026	3.814	+0.2599
16.09.2026	3.5541	-0.1075
15.09.2026	3.6616	-0.1835
14.09.2026	3.8451	+0.0629
13.09.2026	3.7822	-0.0489
12.09.2026	3.8311	+0.0449
11.09.2026	3.7862	+0.0733
10.09.2026	3.7129	-0.2424
09.09.2026	3.9553	-0.2899
08.09.2026	4.2452	+0.4611
07.09.2026	3.7841	+0.1044
06.09.2026	3.6797	+0.1699
05.09.2026	3.5098	+0.1285
04.09.2026	3.3813	+0.083
03.09.2026	3.2983	+0.1801
02.09.2026	3.1182	-0.115
01.09.2026	3.2332	+0.0241
31.08.2026	3.2091	-0.0887
30.08.2026	3.2978	+0.0232
29.08.2026	3.2746	-0.1445
28.08.2026	3.4191	-0.0705
27.08.2026	3.4896	+0.0218
26.08.2026	3.4678	+0.3412
23.08.2026	3.1266

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.6772

макс: 4.9296

за квартал:

4.8715

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
22.09.2026	4.6133	+0.0612
21.09.2026	4.5521	+0.1806
20.09.2026	4.3715	-0.0768
19.09.2026	4.4483	+0.2115
18.09.2026	4.2368	+0.4228
17.09.2026	3.814	+0.2599
16.09.2026	3.5541	-0.1075
15.09.2026	3.6616	-0.1835
14.09.2026	3.8451	+0.0629
13.09.2026	3.7822	-0.0489
12.09.2026	3.8311	+0.0449
11.09.2026	3.7862	+0.0733
10.09.2026	3.7129	-0.2424
09.09.2026	3.9553	-0.2899
08.09.2026	4.2452	+0.4611
07.09.2026	3.7841	+0.1044
06.09.2026	3.6797	+0.1699
05.09.2026	3.5098	+0.1285
04.09.2026	3.3813	+0.083
03.09.2026	3.2983	+0.1801
02.09.2026	3.1182	-0.115
01.09.2026	3.2332	+0.0241
31.08.2026	3.2091	-0.0887
30.08.2026	3.2978	+0.0232
29.08.2026	3.2746	-0.1445
28.08.2026	3.4191	-0.0705
27.08.2026	3.4896	+0.0218
26.08.2026	3.4678	+0.3412
23.08.2026	3.1266	-0.0514
22.08.2026	3.178	-0.054
21.08.2026	3.232	+0.0692
20.08.2026	3.1628	+0.3945
19.08.2026	2.7683	+0.0388
18.08.2026	2.7295	-0.0448
17.08.2026	2.7743	+0.0606
16.08.2026	2.7137	+0.0029
15.08.2026	2.7108	-0.0095
14.08.2026	2.7203	-0.0523
13.08.2026	2.7726	-0.035
12.08.2026	2.8076	-0.0121
11.08.2026	2.8197	-0.001
10.08.2026	2.8207	-0.0552
09.08.2026	2.8759	-0.0781
08.08.2026	2.954	+0.0043
07.08.2026	2.9497	+0.0568
06.08.2026	2.8929	+0.0517
05.08.2026	2.8412	+0.0711
04.08.2026	2.7701	+0.0929
03.08.2026	2.6772	-0.0124
02.08.2026	2.6896	-0.0965
01.08.2026	2.7861	-0.0612
31.07.2026	2.8473	-0.0738
30.07.2026	2.9211	+0.0681
29.07.2026	2.853	-0.1082
28.07.2026	2.9612	-0.0201
27.07.2026	2.9813	+0.1571
26.07.2026	2.8242	+0.0138
25.07.2026	2.8104	-0.0536
24.07.2026	2.864	-0.0028
23.07.2026	2.8668	-0.0983
22.07.2026	2.9651	-0.0636
21.07.2026	3.0287	+0.0207
20.07.2026	3.008	-0.0509
19.07.2026	3.0589	-0.0457
18.07.2026	3.1046	-0.1701
17.07.2026	3.2747	-0.0777
16.07.2026	3.3524	-0.1045
15.07.2026	3.4569	+0.1009
14.07.2026	3.356	+0.0335
13.07.2026	3.3225	-0.1895
12.07.2026	3.512	-0.0942
11.07.2026	3.6062	+0.0922
10.07.2026	3.514	-0.078
09.07.2026	3.592	-0.0518
08.07.2026	3.6438	-0.332
07.07.2026	3.9758	+0.1103
06.07.2026	3.8655	+0.0112
05.07.2026	3.8543	-0.0016
04.07.2026	3.8559	+0.2591
03.07.2026	3.5968	+0.2214
02.07.2026	3.3754	+0.1355
01.07.2026	3.2399	+0.0833
30.06.2026	3.1566	-0.0242
29.06.2026	3.1808	-0.0355
28.06.2026	3.2163	+0.0095
27.06.2026	3.2068	-0.0067
26.06.2026	3.2135	-0.1516
25.06.2026	3.3651	-0.0694
24.06.2026	3.4345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот