Курсы криптовалют к Aerodrome Finance

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Aerodrome Finance

Курс Aerodrome Finance (AERO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 2.8822 CNY, а общий объем торгов за 24 часа – 162 111 569 CNY. Рыночная капитализация составляет 2 821 321 639 CNY. За последние 24 часа курс Aerodrome Finance относительно китайского юаня снизился на -1.04%. Изменение за неделю составило -1.67%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - CNY / Обратный расчет: курс китайского юаня к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно китайского юаня, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.863

макс: 2.9872

за сутки:

2.8822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 09:40	2.8822	-0.0004
31.07 09:30	2.8826	-0.0111
31.07 09:20	2.8937	-0.0025
31.07 09:10	2.8962	+0.0101
31.07 09:03	2.8861	+0.0052
31.07 09:00	2.8809	+0.0043
31.07 08:50	2.8766	-0.0042
31.07 08:40	2.8808	+0.0028
31.07 08:30	2.878	-0.0015
31.07 08:20	2.8795	-
31.07 08:10	2.8795	+0.0061
31.07 08:00	2.8734	+0.0065
31.07 07:50	2.8669	-0.0005
31.07 07:40	2.8674	+0.0044
31.07 07:30	2.863	-0.0036
31.07 07:20	2.8666	-0.0033
31.07 07:10	2.8699	+0.0013
31.07 07:03	2.8686	-0.0046
31.07 07:00	2.8732	+0.0035
31.07 06:50	2.8697	-0.0063
31.07 06:40	2.876	-0.0048
31.07 06:30	2.8808	+0.0102
31.07 06:20	2.8706	-0.0026
31.07 06:10	2.8732	-0.0019
31.07 06:00	2.8751	-0.0048
31.07 05:50	2.8799	-0.0044
31.07 05:40	2.8843	-0.0015
31.07 05:30	2.8858	-0.0015
31.07 05:20	2.8873	-0.0021
31.07 05:10	2.8894	-0.0024
31.07 05:03	2.8918	+0.0001
31.07 05:00	2.8917	-0.0226
31.07 04:50	2.9143	-0.0077
31.07 04:45	2.922	-0.0107
31.07 04:30	2.9327	+0.0054
31.07 04:20	2.9273	+0.0146
31.07 04:10	2.9127	+0.0076
31.07 04:00	2.9051	-0.0037
31.07 03:50	2.9088	+0.0004
31.07 03:40	2.9084	+0.0049
31.07 03:30	2.9035	+0.0013
31.07 03:20	2.9022	-0.0137
31.07 03:10	2.9159	+0.0003
31.07 03:03	2.9156	+0.0013
31.07 03:00	2.9143	+0.001
31.07 02:50	2.9133	-0.0097
31.07 02:40	2.923	+0.001
31.07 02:30	2.922	+0.0013
31.07 02:20	2.9207	+0.0052
31.07 02:10	2.9155	+0.0105
31.07 02:00	2.905	-0.0019
31.07 01:50	2.9069	+0.0004
31.07 01:40	2.9065	+0.0035
31.07 01:30	2.903	-0.002
31.07 01:20	2.905	+0.0029
31.07 01:10	2.9021	+0.0041
31.07 01:03	2.898	+0.0002
31.07 01:00	2.8978	-0.0055
31.07 00:50	2.9033	-0.0015
31.07 00:40	2.9048	-0.0023
31.07 00:30	2.9071	-0.0021
31.07 00:20	2.9092	+0.0005
31.07 00:10	2.9087	-0.0023
31.07 00:00	2.911	-0.0029
30.07 23:50	2.9139	+0.0027
30.07 23:40	2.9112	-0.0112
30.07 23:30	2.9224	+0.0033
30.07 23:20	2.9191	-0.0147
30.07 23:10	2.9338	+0.0057
30.07 23:03	2.9281	+0.0001
30.07 23:00	2.928	-0.0008
30.07 22:50	2.9288	-0.0042
30.07 22:40	2.933	-0.002
30.07 22:30	2.935	+0.0247
30.07 22:20	2.9103	-0.0019
30.07 22:10	2.9122	-0.009
30.07 22:00	2.9212	-0.0053
30.07 21:50	2.9265	-0.0006
30.07 21:40	2.9271	+0.0019
30.07 21:30	2.9252	+0.0015
30.07 21:20	2.9237	-0.0093
30.07 21:10	2.933	-0.0022
30.07 21:03	2.9352	+0.0016
30.07 21:00	2.9336	+0.0036
30.07 20:50	2.93	+0.0084
30.07 20:40	2.9216	+0.0012
30.07 20:30	2.9204	-0.0018
30.07 20:20	2.9222	+0.0005
30.07 20:10	2.9217	-0.0009
30.07 20:00	2.9226	-0.0005
30.07 19:50	2.9231	-0.0192
30.07 19:40	2.9423	+0.0031
30.07 19:30	2.9392	-0.0009
30.07 19:20	2.9401	+0.0037
30.07 19:10	2.9364	+0.0082
30.07 19:03	2.9282	-0.0008
30.07 19:00	2.929	-0.0002
30.07 18:50	2.9292	+0.0039
30.07 18:40	2.9253	+0.0028
30.07 18:30	2.9225	+0.0014
30.07 18:20	2.9211	+0.0014
30.07 18:10	2.9197	-0.0011
30.07 18:00	2.9208	-0.0113
30.07 17:50	2.9321	-0.0027
30.07 17:40	2.9348	-0.0067
30.07 17:30	2.9415	+0.0013
30.07 17:20	2.9402	-0.0068
30.07 17:10	2.947	+0.001
30.07 17:03	2.946	-0.0018
30.07 17:00	2.9478	-0.0151
30.07 16:50	2.9629	+0.0102
30.07 16:40	2.9527	-0.011
30.07 16:30	2.9637	+0.0119
30.07 16:20	2.9518	+0.0039
30.07 16:10	2.9479	+0.0001
30.07 16:00	2.9478	-0.0001
30.07 15:50	2.9479	-0.0087
30.07 15:40	2.9566	-0.0018
30.07 15:30	2.9584	+0.003
30.07 15:20	2.9554	-0.0014
30.07 15:10	2.9568	-0.0022
30.07 15:03	2.959	-0.0064
30.07 15:00	2.9654	-0.0032
30.07 14:50	2.9686	-0.0003
30.07 14:40	2.9689	-0.0027
30.07 14:30	2.9716	+0.0058
30.07 14:20	2.9658	+0.0045
30.07 14:10	2.9613	+0.0057
30.07 14:00	2.9556	-0.004
30.07 13:50	2.9596	-0.0023
30.07 13:40	2.9619	-0.0041
30.07 13:30	2.966	+0.0024
30.07 13:20	2.9636	-0.004
30.07 13:10	2.9676	-0.0008
30.07 13:03	2.9684	+0.0037
30.07 13:00	2.9647	-0.0018
30.07 12:50	2.9665	+0.0111
30.07 12:40	2.9554	-0.002
30.07 12:30	2.9574	-0.0074
30.07 12:20	2.9648	-0.0214
30.07 12:10	2.9862	+0.0026
30.07 12:03	2.9836	-0.0036
30.07 12:00	2.9872	+0.0059
30.07 11:50	2.9813	+0.0147
30.07 11:40	2.9666	-0.0003
30.07 11:30	2.9669	+0.0065
30.07 11:20	2.9604	-0.0024
30.07 11:10	2.9628	-0.0127
30.07 11:00	2.9755	+0.0245
30.07 10:50	2.951	+0.0247
30.07 10:40	2.9263	-0.0163
30.07 10:30	2.9426	+0.0229
30.07 10:20	2.9197	+0.0026
30.07 10:10	2.9171	+0.0038
30.07 10:03	2.9133	+0.0007
30.07 10:00	2.9126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7626

макс: 3.0797

за неделю:

2.8822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 09:40	2.8822	+0.0043
31.07 08:50	2.8766	+0.0065
31.07 07:50	2.8669	+0.0035
31.07 06:50	2.8697	-0.0048
31.07 05:50	2.8799	-0.0226
31.07 04:50	2.9143	-0.0037
31.07 03:50	2.9088	+0.001
31.07 02:50	2.9133	-0.0019
31.07 01:50	2.9069	-0.0055
31.07 00:50	2.9033	-0.0029
30.07 23:50	2.9139	-0.0008
30.07 22:50	2.9288	-0.0053
30.07 21:50	2.9265	+0.0036
30.07 20:50	2.93	-0.0005
30.07 19:50	2.9231	-0.0002
30.07 18:50	2.9292	-0.0113
30.07 17:50	2.9321	-0.0151
30.07 16:50	2.9629	-0.0001
30.07 15:50	2.9479	-0.0032
30.07 14:50	2.9686	-0.004
30.07 13:50	2.9596	-0.0018
30.07 12:50	2.9665	+0.0059
30.07 11:50	2.9813	+0.0245
30.07 10:50	2.951	-0.0076
30.07 08:40	2.9202	-0.0116
30.07 07:50	2.917	+0.0303
30.07 06:50	2.8893	-0.0107
30.07 05:50	2.8945	+0.0109
30.07 04:50	2.8649	-0.0077
30.07 03:50	2.8307	-0.0004
30.07 02:50	2.8145	+0.0038
30.07 01:50	2.8269	+0.0078
30.07 00:50	2.7836	-0.0085
29.07 23:50	2.7786	-0.0056
29.07 22:50	2.8003	+0.0178
29.07 21:50	2.8491	+0.0111
29.07 20:50	2.8229	-0.0032
29.07 19:50	2.8059	-0.0036
29.07 18:50	2.8222	-0.0001
29.07 17:50	2.8207	-0.0067
29.07 16:50	2.8316	-0.0076
29.07 15:50	2.8507	+0.0001
29.07 14:50	2.865	-0.0182
29.07 13:50	2.8816	-0.0021
29.07 12:50	2.8981	+0.0109
29.07 11:50	2.8951	+0.0055
29.07 10:50	2.8781	-0.0064
29.07 09:50	2.9123	+0.0048
29.07 08:50	2.8983	+0.0027
29.07 07:50	2.8559	-0.0065
29.07 06:50	2.8638	-0.0071
29.07 05:50	2.8958	-0.0134
29.07 04:50	2.9116	-0.0189
29.07 03:50	2.9779	+0.0123
29.07 02:50	2.9536	-0.0184
29.07 01:50	2.9594	-0.0003
29.07 00:50	2.9789	+0.0173
28.07 23:50	2.9495	-0.0041
28.07 22:50	2.9619	+0.0006
28.07 21:50	2.9383	-0.0037
28.07 20:50	2.9471	+0.0034
28.07 19:50	3.0023	+0.0061
28.07 18:50	2.9865	+0.0085
28.07 17:50	2.9239	+0.0035
28.07 16:50	2.896	-0.0054
28.07 15:50	2.9698	-0.0053
28.07 14:50	2.9717	+0.0096
28.07 13:50	3.0111	-0.0198
28.07 12:50	3.0115	+0.0077
28.07 11:50	2.9778	+0.0108
28.07 10:50	2.965	+0.0153
28.07 09:50	2.9745	+0.0022
28.07 08:50	2.9725	+0.0127
28.07 07:50	2.9517	+0.0124
28.07 06:50	2.9381	-0.009
28.07 05:50	2.9317	+0.0049
28.07 04:50	2.9139	-0.0025
28.07 03:50	3.0095	+0.0135
28.07 02:50	2.9511	-0.0101
28.07 01:50	2.9827	+0.0192
28.07 00:50	3.0581	+0.0138
27.07 23:50	3.0531	+0.0138
27.07 22:50	3.0253	+0.0186
27.07 21:50	2.9722	-0.015
27.07 20:50	3.0022	-0.0233
27.07 19:50	3.047	+0.0136
27.07 18:50	2.9517	+0.024
27.07 17:50	2.9858	+0.0138
27.07 16:50	3.0797	+0.0074
27.07 15:50	3.0033	-0.0125
27.07 14:50	2.9885	+0.0191
27.07 13:50	2.9565	+0.0038
27.07 12:50	2.9447	-0.002
27.07 11:50	2.9673	+0.0021
27.07 10:50	2.9122	-0.0105
27.07 09:50	2.9524	+0.0075
27.07 08:50	2.9822	+0.0043
27.07 07:50	2.9807	+0.0437
27.07 06:50	2.9278	+0.0063
27.07 05:50	2.9083	+0.0067
27.07 04:50	2.8906	-0.0094
27.07 03:50	2.8864	-0.0006
27.07 02:50	2.9051	+0.0032
27.07 01:50	2.8649	+0.0099
27.07 00:50	2.8054	-0.0029
26.07 23:50	2.7979	+0.0018
26.07 22:50	2.8144	-0.0003
26.07 21:50	2.8001	-0.0034
26.07 20:50	2.8061	-0.0026
26.07 19:50	2.8171	+0.0025
26.07 18:50	2.8318	+0.0011
26.07 17:50	2.7835	-0.0047
26.07 16:50	2.8057	+0.0093
26.07 15:50	2.7953	-0.0082
26.07 14:50	2.7991	-0.0026
26.07 13:50	2.7968	-0.0025
26.07 12:50	2.8042	+0.0003
26.07 11:50	2.8026	-0.0086
26.07 10:50	2.8446	+0.0099
26.07 09:50	2.8237	-0.0081
26.07 08:50	2.8409	-0.0045
26.07 07:50	2.865	+0.0028
26.07 06:50	2.8738	+0.0245
26.07 05:50	2.8433	+0.0019
26.07 04:50	2.8182	+0.0132
26.07 03:50	2.7941	+0.002
26.07 02:50	2.8037	+0.0009
26.07 01:50	2.7973	-0.0003
26.07 00:50	2.8165	+0.0086
25.07 23:50	2.785	-0.0007
25.07 22:50	2.7807	-0.0052
25.07 21:50	2.7953	+0.0006
25.07 20:50	2.7749	-0.0025
25.07 19:50	2.7626	-0.0057
25.07 18:50	2.8007	+0.0023
25.07 17:50	2.8022	-0.009
25.07 16:50	2.8155	-0.0001
25.07 15:50	2.7921	-0.0003
25.07 14:50	2.8066	+0.0021
25.07 13:50	2.8011	-0.0192
25.07 12:50	2.827	-0.0007
25.07 11:50	2.8292	-0.0089
25.07 10:50	2.8326	-0.0051
25.07 09:50	2.8382	-0.0081
25.07 08:50	2.8564	+0.0026
25.07 07:50	2.8551	-0.0089
25.07 06:50	2.8366	+0.0019
25.07 05:50	2.8197	-0.0042
25.07 04:50	2.8168	+0.0063
25.07 03:50	2.8263	-0.0044
25.07 02:50	2.8044	+0.0031
25.07 01:50	2.7959	-0.0083
25.07 00:50	2.788	-0.0031
24.07 23:50	2.8037	-0.0008
24.07 22:50	2.8011	+0.0072
24.07 21:50	2.7886	+0.0013
24.07 20:50	2.8195	+0.0069
24.07 19:50	2.8064	-0.004
24.07 18:50	2.8318	+0.0004
24.07 17:50	2.7883	-0.005
24.07 16:50	2.8206	+0.0044
24.07 15:50	2.8458	+0.0011
24.07 14:50	2.8599	-0.0096
24.07 13:50	2.8799	-0.0037
24.07 12:50	2.9233	-0.0018
24.07 11:50	2.9254	+0.0034
24.07 10:50	2.9311

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 2.7626

макс: 3.9758

за месяц:

2.8822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	2.9211	+0.0681
29.07.2026	2.853	-0.1082
28.07.2026	2.9612	-0.0201
27.07.2026	2.9813	+0.1571
26.07.2026	2.8242	+0.0138
25.07.2026	2.8104	-0.0536
24.07.2026	2.864	-0.0028
23.07.2026	2.8668	-0.0983
22.07.2026	2.9651	-0.0636
21.07.2026	3.0287	+0.0207
20.07.2026	3.008	-0.0509
19.07.2026	3.0589	-0.0457
18.07.2026	3.1046	-0.1701
17.07.2026	3.2747	-0.0777
16.07.2026	3.3524	-0.1045
15.07.2026	3.4569	+0.1009
14.07.2026	3.356	+0.0335
13.07.2026	3.3225	-0.1895
12.07.2026	3.512	-0.0942
11.07.2026	3.6062	+0.0922
10.07.2026	3.514	-0.078
09.07.2026	3.592	-0.0518
08.07.2026	3.6438	-0.332
07.07.2026	3.9758	+0.1103
06.07.2026	3.8655	+0.0112
05.07.2026	3.8543	-0.0016
04.07.2026	3.8559	+0.2591
03.07.2026	3.5968	+0.2214
02.07.2026	3.3754	+0.1355
01.07.2026	3.2399	+0.0833
30.06.2026	3.1566

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.1538

макс: 3.9758

за квартал:

2.8822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	2.9211	+0.0681
29.07.2026	2.853	-0.1082
28.07.2026	2.9612	-0.0201
27.07.2026	2.9813	+0.1571
26.07.2026	2.8242	+0.0138
25.07.2026	2.8104	-0.0536
24.07.2026	2.864	-0.0028
23.07.2026	2.8668	-0.0983
22.07.2026	2.9651	-0.0636
21.07.2026	3.0287	+0.0207
20.07.2026	3.008	-0.0509
19.07.2026	3.0589	-0.0457
18.07.2026	3.1046	-0.1701
17.07.2026	3.2747	-0.0777
16.07.2026	3.3524	-0.1045
15.07.2026	3.4569	+0.1009
14.07.2026	3.356	+0.0335
13.07.2026	3.3225	-0.1895
12.07.2026	3.512	-0.0942
11.07.2026	3.6062	+0.0922
10.07.2026	3.514	-0.078
09.07.2026	3.592	-0.0518
08.07.2026	3.6438	-0.332
07.07.2026	3.9758	+0.1103
06.07.2026	3.8655	+0.0112
05.07.2026	3.8543	-0.0016
04.07.2026	3.8559	+0.2591
03.07.2026	3.5968	+0.2214
02.07.2026	3.3754	+0.1355
01.07.2026	3.2399	+0.0833
30.06.2026	3.1566	-0.0242
29.06.2026	3.1808	-0.0355
28.06.2026	3.2163	+0.0095
27.06.2026	3.2068	-0.0067
26.06.2026	3.2135	-0.1516
25.06.2026	3.3651	-0.0694
24.06.2026	3.4345	-0.1161
23.06.2026	3.5506	-0.0606
22.06.2026	3.6112	-0.0256
21.06.2026	3.6368	+0.1781
20.06.2026	3.4587	+0.3484
19.06.2026	3.1103	+0.0818
18.06.2026	3.0285	-0.2626
17.06.2026	3.2911	+0.1996
16.06.2026	3.0915	+0.3185
15.06.2026	2.773	+0.3344
14.06.2026	2.4386	-0.0076
13.06.2026	2.4462	+0.0362
12.06.2026	2.41	+0.0818
11.06.2026	2.3282	+0.0792
10.06.2026	2.249	-0.0282
09.06.2026	2.2772	-0.0254
08.06.2026	2.3026	+0.0709
07.06.2026	2.2317	+0.0779
06.06.2026	2.1538	-0.096
05.06.2026	2.2498	-0.1894
04.06.2026	2.4392	-0.088
03.06.2026	2.5272	-0.0875
02.06.2026	2.6147	-0.1233
01.06.2026	2.738	-0.0784
31.05.2026	2.8164	-0.0112
30.05.2026	2.8276	+0.0258
29.05.2026	2.8018	+0.0318
28.05.2026	2.77	-0.1293
27.05.2026	2.8993	-0.0599
26.05.2026	2.9592	-0.0268
25.05.2026	2.986	-0.0147
24.05.2026	3.0007	+0.0812
23.05.2026	2.9195	-0.1774
22.05.2026	3.0969	+0.1458
21.05.2026	2.9511	+0.1529
20.05.2026	2.7982	+0.0002
19.05.2026	2.798	+0.0456
18.05.2026	2.7524	-0.1127
17.05.2026	2.8651	-0.0591
16.05.2026	2.9242	-0.2042
15.05.2026	3.1284	-0.0568
14.05.2026	3.1852	-0.109
13.05.2026	3.2942	-0.0629
12.05.2026	3.3571	-0.2189
11.05.2026	3.576	+0.042
10.05.2026	3.534	+0.1939
09.05.2026	3.3401	+0.2812
08.05.2026	3.0589	-0.0012
07.05.2026	3.0601	-0.1233
06.05.2026	3.1834	+0.0667
05.05.2026	3.1167	+0.0338
04.05.2026	3.0829	+0.0195
03.05.2026	3.0634	-0.0346
02.05.2026	3.098	-0.026
01.05.2026	3.124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот