Курсы криптовалют к Aerodrome Finance

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Китайский юань » Aerodrome Finance

Курс китайского юаня (CNY) к Aerodrome Finance (AERO)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор CNY - AERO / Обратный расчет: курс Aerodrome Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aerodrome finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33742

макс: 0.35328

за сутки:

0.35308

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	0.35308	+0.00031
31.07 15:30	0.35277	-0.00039
31.07 15:28	0.35316	-
31.07 15:28	0.35316	-0.00012
31.07 15:10	0.35328	+0.00022
31.07 15:04	0.35306	-
31.07 15:00	0.35306	+0.00017
31.07 14:50	0.35289	+0.00049
31.07 14:40	0.3524	+0.0001
31.07 14:30	0.3523	-0.00035
31.07 14:20	0.35265	+0.00074
31.07 14:10	0.35191	-0.00015
31.07 14:00	0.35206	+0.00027
31.07 13:50	0.35179	+2.0E-5
31.07 13:40	0.35177	+0.0006
31.07 13:30	0.35117	-0.00052
31.07 13:20	0.35169	-0.00016
31.07 13:10	0.35185	-
31.07 13:03	0.35185	-0.00012
31.07 13:00	0.35197	-0.00013
31.07 12:50	0.3521	+0.0001
31.07 12:40	0.352	+0.00045
31.07 12:30	0.35155	+0.00123
31.07 12:20	0.35032	+0.00044
31.07 12:10	0.34988	+0.0009
31.07 12:00	0.34898	-0.00119
31.07 11:50	0.35017	-0.00012
31.07 11:40	0.35029	-0.00036
31.07 11:30	0.35065	+0.00029
31.07 11:20	0.35036	+0.00037
31.07 11:10	0.34999	-0.00042
31.07 11:03	0.35041	+0.00014
31.07 11:00	0.35027	-5.0E-5
31.07 10:50	0.35032	+0.00062
31.07 10:40	0.3497	-0.00011
31.07 10:30	0.34981	+0.00042
31.07 10:20	0.34939	+0.00079
31.07 10:10	0.3486	+0.00118
31.07 10:00	0.34742	-0.00019
31.07 09:50	0.34761	+0.00065
31.07 09:40	0.34696	+6.0E-5
31.07 09:30	0.3469	+0.00132
31.07 09:20	0.34558	+0.0003
31.07 09:10	0.34528	-0.00121
31.07 09:03	0.34649	-0.00063
31.07 09:00	0.34712	-0.00051
31.07 08:50	0.34763	+0.00051
31.07 08:40	0.34712	-0.00034
31.07 08:30	0.34746	+0.00018
31.07 08:20	0.34728	-
31.07 08:10	0.34728	-0.00074
31.07 08:00	0.34802	-0.00078
31.07 07:50	0.3488	+5.0E-5
31.07 07:40	0.34875	-0.00054
31.07 07:30	0.34929	+0.00044
31.07 07:20	0.34885	+0.0004
31.07 07:10	0.34845	-0.00015
31.07 07:03	0.3486	+0.00056
31.07 07:00	0.34804	-0.00042
31.07 06:50	0.34846	+0.00075
31.07 06:40	0.34771	+0.00058
31.07 06:30	0.34713	-0.00123
31.07 06:20	0.34836	+0.00032
31.07 06:10	0.34804	+0.00022
31.07 06:00	0.34782	+0.00059
31.07 05:50	0.34723	+0.00052
31.07 05:40	0.34671	+0.00019
31.07 05:30	0.34652	+0.00017
31.07 05:20	0.34635	+0.00026
31.07 05:10	0.34609	+0.00028
31.07 05:03	0.34581	-1.0E-5
31.07 05:00	0.34582	+0.00269
31.07 04:50	0.34313	+0.0009
31.07 04:45	0.34223	+0.00125
31.07 04:30	0.34098	-0.00063
31.07 04:20	0.34161	-0.00172
31.07 04:10	0.34333	-0.00089
31.07 04:00	0.34422	+0.00043
31.07 03:50	0.34379	-5.0E-5
31.07 03:40	0.34384	-0.00057
31.07 03:30	0.34441	-0.00016
31.07 03:20	0.34457	+0.00162
31.07 03:10	0.34295	-3.0E-5
31.07 03:03	0.34298	-0.00016
31.07 03:00	0.34314	-0.00011
31.07 02:50	0.34325	+0.00114
31.07 02:40	0.34211	-0.00012
31.07 02:30	0.34223	-0.00016
31.07 02:20	0.34239	-0.00061
31.07 02:10	0.343	-0.00123
31.07 02:00	0.34423	+0.00022
31.07 01:50	0.34401	-4.0E-5
31.07 01:40	0.34405	-0.00042
31.07 01:30	0.34447	+0.00023
31.07 01:20	0.34424	-0.00034
31.07 01:10	0.34458	-0.00048
31.07 01:03	0.34506	-3.0E-5
31.07 01:00	0.34509	+0.00066
31.07 00:50	0.34443	+0.00017
31.07 00:40	0.34426	+0.00028
31.07 00:30	0.34398	+0.00024
31.07 00:20	0.34374	-5.0E-5
31.07 00:10	0.34379	+0.00027
31.07 00:00	0.34352	+0.00033
30.07 23:50	0.34319	-0.00031
30.07 23:40	0.3435	+0.00132
30.07 23:30	0.34218	-0.00039
30.07 23:20	0.34257	+0.00171
30.07 23:10	0.34086	-0.00066
30.07 23:03	0.34152	-1.0E-5
30.07 23:00	0.34153	+9.0E-5
30.07 22:50	0.34144	+0.00049
30.07 22:40	0.34095	+0.00024
30.07 22:30	0.34071	-0.0029
30.07 22:20	0.34361	+0.00022
30.07 22:10	0.34339	+0.00107
30.07 22:00	0.34232	+0.00062
30.07 21:50	0.3417	+6.0E-5
30.07 21:40	0.34164	-0.00022
30.07 21:30	0.34186	-0.00017
30.07 21:20	0.34203	+0.00108
30.07 21:10	0.34095	+0.00026
30.07 21:03	0.34069	-0.00019
30.07 21:00	0.34088	-0.00042
30.07 20:50	0.3413	-0.00098
30.07 20:40	0.34228	-0.00014
30.07 20:30	0.34242	+0.00021
30.07 20:20	0.34221	-6.0E-5
30.07 20:10	0.34227	+0.00011
30.07 20:00	0.34216	+6.0E-5
30.07 19:50	0.3421	+0.00223
30.07 19:40	0.33987	-0.00036
30.07 19:30	0.34023	+0.0001
30.07 19:20	0.34013	-0.00042
30.07 19:10	0.34055	-0.00096
30.07 19:03	0.34151	+0.0001
30.07 19:00	0.34141	+2.0E-5
30.07 18:50	0.34139	-0.00046
30.07 18:40	0.34185	-0.00032
30.07 18:30	0.34217	-0.00017
30.07 18:20	0.34234	-0.00016
30.07 18:10	0.3425	+0.00013
30.07 18:00	0.34237	+0.00132
30.07 17:50	0.34105	+0.00031
30.07 17:40	0.34074	+0.00077
30.07 17:30	0.33997	-0.00014
30.07 17:20	0.34011	+0.00078
30.07 17:10	0.33933	-0.00011
30.07 17:03	0.33944	+0.0002
30.07 17:00	0.33924	+0.00174
30.07 16:50	0.3375	-0.00117
30.07 16:40	0.33867	+0.00125
30.07 16:30	0.33742	-0.00136
30.07 16:20	0.33878	-0.00045
30.07 16:10	0.33923	-1.0E-5
30.07 16:00	0.33924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32471

макс: 0.36198

за неделю:

0.35308

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	0.35308	+0.00017
31.07 14:50	0.35289	+0.00027
31.07 13:50	0.35179	-0.00013
31.07 12:50	0.3521	-0.00119
31.07 11:50	0.35017	-5.0E-5
31.07 10:50	0.35032	-0.00019
31.07 09:50	0.34761	-0.00051
31.07 08:50	0.34763	-0.00078
31.07 07:50	0.3488	-0.00042
31.07 06:50	0.34846	+0.00059
31.07 05:50	0.34723	+0.00269
31.07 04:50	0.34313	+0.00043
31.07 03:50	0.34379	-0.00011
31.07 02:50	0.34325	+0.00022
31.07 01:50	0.34401	+0.00066
31.07 00:50	0.34443	+0.00033
30.07 23:50	0.34319	+9.0E-5
30.07 22:50	0.34144	+0.00062
30.07 21:50	0.3417	-0.00042
30.07 20:50	0.3413	+6.0E-5
30.07 19:50	0.3421	+2.0E-5
30.07 18:50	0.34139	+0.00132
30.07 17:50	0.34105	+0.00174
30.07 16:50	0.3375	+2.0E-5
30.07 15:50	0.33922	+0.00036
30.07 14:50	0.33686	+0.00046
30.07 13:50	0.33788	+0.0002
30.07 12:50	0.3371	-0.00067
30.07 11:50	0.33543	-0.0028
30.07 10:50	0.33887	+0.00089
30.07 08:40	0.34244	+0.00137
30.07 07:50	0.34282	-0.00359
30.07 06:50	0.34611	+0.00128
30.07 05:50	0.34549	-0.00132
30.07 04:50	0.34905	+0.00097
30.07 03:50	0.35327	+5.0E-5
30.07 02:50	0.3553	-0.00047
30.07 01:50	0.35374	-0.001
30.07 00:50	0.35925	+0.00111
29.07 23:50	0.35989	+0.00072
29.07 22:50	0.3571	-0.00218
29.07 21:50	0.35099	-0.0014
29.07 20:50	0.35425	+0.00041
29.07 19:50	0.35639	+0.00045
29.07 18:50	0.35433	+1.0E-5
29.07 17:50	0.35452	+0.00085
29.07 16:50	0.35315	+0.00094
29.07 15:50	0.35079	-
29.07 14:50	0.34903	+0.00221
29.07 13:50	0.34703	+0.00025
29.07 12:50	0.34505	-0.00129
29.07 11:50	0.34541	-0.00066
29.07 10:50	0.34745	+0.00076
29.07 09:50	0.34337	-0.00058
29.07 08:50	0.34503	-0.00034
29.07 07:50	0.35016	+0.0008
29.07 06:50	0.34918	+0.00084
29.07 05:50	0.34533	+0.00158
29.07 04:50	0.34346	+0.00215
29.07 03:50	0.3358	-0.00141
29.07 02:50	0.33857	+0.0021
29.07 01:50	0.33791	+4.0E-5
29.07 00:50	0.33569	-0.00198
28.07 23:50	0.33904	+0.00047
28.07 22:50	0.33762	-7.0E-5
28.07 21:50	0.34033	+0.00044
28.07 20:50	0.33931	-0.00037
28.07 19:50	0.33308	-0.00068
28.07 18:50	0.33484	-0.00099
28.07 17:50	0.34201	-0.00041
28.07 16:50	0.3453	+0.00062
28.07 15:50	0.33672	+0.00059
28.07 14:50	0.33651	-0.00106
28.07 13:50	0.3321	+0.0022
28.07 12:50	0.33205	-0.00087
28.07 11:50	0.33582	-0.00122
28.07 10:50	0.33727	-0.00171
28.07 09:50	0.33619	-0.00026
28.07 08:50	0.33642	-0.00144
28.07 07:50	0.33878	-0.00143
28.07 06:50	0.34036	+0.00105
28.07 05:50	0.3411	-0.00057
28.07 04:50	0.34318	+0.00027
28.07 03:50	0.33228	-0.00155
28.07 02:50	0.33886	+0.00114
28.07 01:50	0.33527	-0.00204
28.07 00:50	0.327	-0.00148
27.07 23:50	0.32754	-0.0015
27.07 22:50	0.33054	-0.0021
27.07 21:50	0.33646	+0.00168
27.07 20:50	0.33309	+0.00253
27.07 19:50	0.32819	-0.00156
27.07 18:50	0.33879	-0.00267
27.07 17:50	0.33492	-0.00146
27.07 16:50	0.32471	-0.00082
27.07 15:50	0.33297	+0.00141
27.07 14:50	0.33461	-0.00218
27.07 13:50	0.33824	-0.00044
27.07 12:50	0.33959	+0.00024
27.07 11:50	0.337	-0.00025
27.07 10:50	0.34338	+0.00121
27.07 09:50	0.33871	-0.00084
27.07 08:50	0.33532	-0.00049
27.07 07:50	0.33549	-0.00502
27.07 06:50	0.34155	-0.00075
27.07 05:50	0.34385	-0.0008
27.07 04:50	0.34595	+0.00113
27.07 03:50	0.34645	+7.0E-5
27.07 02:50	0.34422	-0.00038
27.07 01:50	0.34905	-0.00126
27.07 00:50	0.35646	+0.00037
26.07 23:50	0.35741	-0.00024
26.07 22:50	0.35532	+4.0E-5
26.07 21:50	0.35713	+0.00042
26.07 20:50	0.35637	+0.00032
26.07 19:50	0.35498	-0.00032
26.07 18:50	0.35314	-0.00014
26.07 17:50	0.35925	+0.00059
26.07 16:50	0.35642	-0.00118
26.07 15:50	0.35774	+0.00104
26.07 14:50	0.35726	+0.00033
26.07 13:50	0.35755	+0.00031
26.07 12:50	0.35661	-3.0E-5
26.07 11:50	0.35681	+0.00106
26.07 10:50	0.35155	-0.00123
26.07 09:50	0.35414	+0.00101
26.07 08:50	0.352	+0.00054
26.07 07:50	0.34904	-0.00034
26.07 06:50	0.34798	-0.00302
26.07 05:50	0.35171	-0.00024
26.07 04:50	0.35484	-0.00168
26.07 03:50	0.35789	-0.00025
26.07 02:50	0.35667	-0.00012
26.07 01:50	0.35749	+3.0E-5
26.07 00:50	0.35505	-0.00111
25.07 23:50	0.35907	+9.0E-5
25.07 22:50	0.35963	+0.00067
25.07 21:50	0.35775	-7.0E-5
25.07 20:50	0.36037	+0.00033
25.07 19:50	0.36198	+0.00073
25.07 18:50	0.35705	-0.00028
25.07 17:50	0.35686	+0.00114
25.07 16:50	0.35517	+2.0E-5
25.07 15:50	0.35815	+5.0E-5
25.07 14:50	0.3563	-0.00027
25.07 13:50	0.35701	+0.00242
25.07 12:50	0.35373	+9.0E-5
25.07 11:50	0.35346	+0.00111
25.07 10:50	0.35304	+0.00064
25.07 09:50	0.35233	+0.001
25.07 08:50	0.35009	-0.00031
25.07 07:50	0.35024	+0.00111
25.07 06:50	0.35254	-0.00025
25.07 05:50	0.35465	+0.00052
25.07 04:50	0.35502	-0.00078
25.07 03:50	0.35382	+0.00055
25.07 02:50	0.35659	-0.00038
25.07 01:50	0.35766	+0.00107
25.07 00:50	0.35869	+0.0004
24.07 23:50	0.35667	+0.0001
24.07 22:50	0.35701	-0.00093
24.07 21:50	0.35861	-0.00017
24.07 20:50	0.35468	-0.00087
24.07 19:50	0.35633	+0.0005
24.07 18:50	0.35313	-5.0E-5
24.07 17:50	0.35864	+0.00062
24.07 16:50	0.35454	-0.00054
24.07 15:50	0.3514

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.25152

макс: 0.36198

за месяц:

0.35308

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.34234	-0.00817
29.07.2026	0.35051	+0.0128
28.07.2026	0.33771	+0.00228
27.07.2026	0.33543	-0.01865
26.07.2026	0.35408	-0.00174
25.07.2026	0.35582	+0.00666
24.07.2026	0.34916	+0.00033
23.07.2026	0.34883	+0.01157
22.07.2026	0.33726	+0.00708
21.07.2026	0.33018	-0.00226
20.07.2026	0.33244	+0.00553
19.07.2026	0.32691	+0.0048
18.07.2026	0.32211	+0.01674
17.07.2026	0.30537	+0.00707
16.07.2026	0.2983	+0.00903
15.07.2026	0.28927	-0.00871
14.07.2026	0.29798	-0.003
13.07.2026	0.30098	+0.01625
12.07.2026	0.28473	+0.00743
11.07.2026	0.2773	-0.00728
10.07.2026	0.28458	+0.00618
09.07.2026	0.2784	+0.00396
08.07.2026	0.27444	+0.02292
07.07.2026	0.25152	-0.00718
06.07.2026	0.2587	-0.00075
05.07.2026	0.25945	+0.00011
04.07.2026	0.25934	-0.01869
03.07.2026	0.27803	-0.01823
02.07.2026	0.29626	-0.01239
01.07.2026	0.30865	-0.00815
30.06.2026	0.3168

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.25152

макс: 0.46429

за квартал:

0.35308

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.34234	-0.00817
29.07.2026	0.35051	+0.0128
28.07.2026	0.33771	+0.00228
27.07.2026	0.33543	-0.01865
26.07.2026	0.35408	-0.00174
25.07.2026	0.35582	+0.00666
24.07.2026	0.34916	+0.00033
23.07.2026	0.34883	+0.01157
22.07.2026	0.33726	+0.00708
21.07.2026	0.33018	-0.00226
20.07.2026	0.33244	+0.00553
19.07.2026	0.32691	+0.0048
18.07.2026	0.32211	+0.01674
17.07.2026	0.30537	+0.00707
16.07.2026	0.2983	+0.00903
15.07.2026	0.28927	-0.00871
14.07.2026	0.29798	-0.003
13.07.2026	0.30098	+0.01625
12.07.2026	0.28473	+0.00743
11.07.2026	0.2773	-0.00728
10.07.2026	0.28458	+0.00618
09.07.2026	0.2784	+0.00396
08.07.2026	0.27444	+0.02292
07.07.2026	0.25152	-0.00718
06.07.2026	0.2587	-0.00075
05.07.2026	0.25945	+0.00011
04.07.2026	0.25934	-0.01869
03.07.2026	0.27803	-0.01823
02.07.2026	0.29626	-0.01239
01.07.2026	0.30865	-0.00815
30.06.2026	0.3168	+0.00241
29.06.2026	0.31439	+0.00348
28.06.2026	0.31091	-0.00093
27.06.2026	0.31184	+0.00065
26.06.2026	0.31119	+0.01403
25.06.2026	0.29716	+0.006
24.06.2026	0.29116	+0.00952
23.06.2026	0.28164	+0.00473
22.06.2026	0.27691	+0.00194
21.06.2026	0.27497	-0.01415
20.06.2026	0.28912	-0.03239
19.06.2026	0.32151	-0.00868
18.06.2026	0.33019	+0.02634
17.06.2026	0.30385	-0.01962
16.06.2026	0.32347	-0.03715
15.06.2026	0.36062	-0.04944
14.06.2026	0.41006	+0.00126
13.06.2026	0.4088	-0.00613
12.06.2026	0.41493	-0.01459
11.06.2026	0.42952	-0.01512
10.06.2026	0.44464	+0.0055
09.06.2026	0.43914	+0.00485
08.06.2026	0.43429	-0.01379
07.06.2026	0.44808	-0.01621
06.06.2026	0.46429	+0.01981
05.06.2026	0.44448	+0.03451
04.06.2026	0.40997	+0.01427
03.06.2026	0.3957	+0.01325
02.06.2026	0.38245	+0.01722
01.06.2026	0.36523	+0.01017
31.05.2026	0.35506	+0.0014
30.05.2026	0.35366	-0.00325
29.05.2026	0.35691	-0.0041
28.05.2026	0.36101	+0.0161
27.05.2026	0.34491	+0.00698
26.05.2026	0.33793	+0.00303
25.05.2026	0.3349	+0.00164
24.05.2026	0.33326	-0.00927
23.05.2026	0.34253	+0.01963
22.05.2026	0.3229	-0.01596
21.05.2026	0.33886	-0.01851
20.05.2026	0.35737	-3.0E-5
19.05.2026	0.3574	-0.00592
18.05.2026	0.36332	+0.0143
17.05.2026	0.34902	+0.00704
16.05.2026	0.34198	+0.02233
15.05.2026	0.31965	+0.0057
14.05.2026	0.31395	+0.01038
13.05.2026	0.30357	+0.00569
12.05.2026	0.29788	+0.01824
11.05.2026	0.27964	-0.00333
10.05.2026	0.28297	-0.01642
09.05.2026	0.29939	-0.02752
08.05.2026	0.32691	+0.00012
07.05.2026	0.32679	+0.01266
06.05.2026	0.31413	-0.00673
05.05.2026	0.32086	-0.00351
04.05.2026	0.32437	-0.00207
03.05.2026	0.32644	+0.00365
02.05.2026	0.32279	+0.00269
01.05.2026	0.3201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот