Курсы криптовалют к Aerodrome Finance

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Марокканский дирхам » Aerodrome Finance

Курс Aerodrome Finance (AERO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:20:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 3.9728 MAD, а общий объем торгов за 24 часа – 234 287 159 MAD. Рыночная капитализация составляет 3 888 850 949 MAD. За последние 24 часа курс Aerodrome Finance относительно марокканского дирхама снизился на -1.16%. Изменение за неделю составило -1.68%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - MAD / Обратный расчет: курс марокканского дирхама к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно марокканского дирхама, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9728

макс: 4.1341

за сутки:

3.9728

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 07:20	3.9728	-0.0045
31.07 07:10	3.9773	+0.0017
31.07 07:03	3.9756	-0.0064
31.07 07:00	3.982	+0.0052
31.07 06:50	3.9768	-0.0086
31.07 06:40	3.9854	-0.0067
31.07 06:30	3.9921	+0.0141
31.07 06:20	3.978	-0.0037
31.07 06:10	3.9817	-0.0025
31.07 06:00	3.9842	-0.004
31.07 05:50	3.9882	-0.006
31.07 05:40	3.9942	-0.0022
31.07 05:30	3.9964	-0.002
31.07 05:20	3.9984	-0.0029
31.07 05:10	4.0013	-0.0033
31.07 05:03	4.0046	+0.0002
31.07 05:00	4.0044	-0.0321
31.07 04:50	4.0365	-0.0107
31.07 04:45	4.0472	-0.0147
31.07 04:30	4.0619	+0.0074
31.07 04:20	4.0545	+0.0203
31.07 04:10	4.0342	+0.0105
31.07 04:00	4.0237	-0.005
31.07 03:50	4.0287	+0.0006
31.07 03:40	4.0281	+0.0067
31.07 03:30	4.0214	+0.0019
31.07 03:20	4.0195	-0.019
31.07 03:10	4.0385	+0.0003
31.07 03:03	4.0382	+0.0019
31.07 03:00	4.0363	+0.0013
31.07 02:50	4.035	-0.0134
31.07 02:40	4.0484	+0.0014
31.07 02:30	4.047	+0.0018
31.07 02:20	4.0452	+0.0072
31.07 02:10	4.038	+0.0145
31.07 02:00	4.0235	-0.0026
31.07 01:50	4.0261	+0.0005
31.07 01:40	4.0256	+0.0049
31.07 01:30	4.0207	-0.0027
31.07 01:20	4.0234	+0.004
31.07 01:10	4.0194	+0.0056
31.07 01:03	4.0138	+0.0003
31.07 01:00	4.0135	-0.0073
31.07 00:50	4.0208	-0.002
31.07 00:40	4.0228	-0.0032
31.07 00:30	4.026	-0.0028
31.07 00:20	4.0288	+0.0006
31.07 00:10	4.0282	-0.0032
31.07 00:00	4.0314	-0.0041
30.07 23:50	4.0355	+0.0037
30.07 23:40	4.0318	-0.0155
30.07 23:30	4.0473	+0.0046
30.07 23:20	4.0427	-0.0203
30.07 23:10	4.063	+0.0078
30.07 23:03	4.0552	+0.0002
30.07 23:00	4.055	+0.0056
30.07 22:50	4.0494	-0.0057
30.07 22:40	4.0551	-0.0029
30.07 22:30	4.058	+0.0342
30.07 22:20	4.0238	-0.0026
30.07 22:10	4.0264	-0.0125
30.07 22:00	4.0389	-0.0074
30.07 21:50	4.0463	-0.0007
30.07 21:40	4.047	+0.0026
30.07 21:30	4.0444	+0.002
30.07 21:20	4.0424	-0.0128
30.07 21:10	4.0552	-0.0031
30.07 21:03	4.0583	+0.0023
30.07 21:00	4.056	+0.003
30.07 20:50	4.053	+0.0117
30.07 20:40	4.0413	+0.0017
30.07 20:30	4.0396	-0.0025
30.07 20:20	4.0421	+0.0006
30.07 20:10	4.0415	-0.0012
30.07 20:00	4.0427	+0.0001
30.07 19:50	4.0426	-0.0265
30.07 19:40	4.0691	+0.0043
30.07 19:30	4.0648	-0.0012
30.07 19:20	4.066	+0.005
30.07 19:10	4.061	+0.0114
30.07 19:03	4.0496	-0.0012
30.07 19:00	4.0508	-0.0027
30.07 18:50	4.0535	+0.0055
30.07 18:40	4.048	+0.0038
30.07 18:30	4.0442	+0.002
30.07 18:20	4.0422	+0.0019
30.07 18:10	4.0403	-0.0016
30.07 18:00	4.0419	-0.0136
30.07 17:50	4.0555	-0.0038
30.07 17:40	4.0593	-0.0092
30.07 17:30	4.0685	+0.0018
30.07 17:20	4.0667	-0.0094
30.07 17:10	4.0761	+0.0013
30.07 17:03	4.0748	-0.0024
30.07 17:00	4.0772	-0.0193
30.07 16:50	4.0965	+0.0141
30.07 16:40	4.0824	-0.0152
30.07 16:30	4.0976	+0.0165
30.07 16:20	4.0811	+0.0054
30.07 16:10	4.0757	+0.0001
30.07 16:00	4.0756	-0.0016
30.07 15:50	4.0772	-0.012
30.07 15:40	4.0892	-0.0025
30.07 15:30	4.0917	+0.0042
30.07 15:20	4.0875	-0.002
30.07 15:10	4.0895	-0.003
30.07 15:03	4.0925	-0.0088
30.07 15:00	4.1013	-0.006
30.07 14:50	4.1073	-0.0004
30.07 14:40	4.1077	-0.0038
30.07 14:30	4.1115	+0.0081
30.07 14:20	4.1034	+0.0062
30.07 14:10	4.0972	+0.0078
30.07 14:00	4.0894	-0.0068
30.07 13:50	4.0962	-0.0031
30.07 13:40	4.0993	-0.0058
30.07 13:30	4.1051	+0.0034
30.07 13:20	4.1017	-0.0056
30.07 13:10	4.1073	-0.0011
30.07 13:03	4.1084	+0.0051
30.07 13:00	4.1033	-0.0021
30.07 12:50	4.1054	+0.0153
30.07 12:40	4.0901	-0.0027
30.07 12:30	4.0928	-0.0103
30.07 12:20	4.1031	-0.0296
30.07 12:10	4.1327	+0.0037
30.07 12:03	4.129	-0.0051
30.07 12:00	4.1341	+0.0083
30.07 11:50	4.1258	+0.0203
30.07 11:40	4.1055	-0.0004
30.07 11:30	4.1059	+0.009
30.07 11:20	4.0969	-0.0033
30.07 11:10	4.1002	-0.0177
30.07 11:00	4.1179	+0.0347
30.07 10:50	4.0832	+0.0342
30.07 10:40	4.049	-0.0226
30.07 10:30	4.0716	+0.0318
30.07 10:20	4.0398	+0.0036
30.07 10:10	4.0362	+0.0052
30.07 10:03	4.031	+0.0009
30.07 10:00	4.0301	-0.0099
30.07 08:40	4.04	+0.0025
30.07 08:30	4.0375	+0.0245
30.07 08:20	4.013	+0.0057
30.07 08:10	4.0073	-0.0062
30.07 08:03	4.0135	-0.006
30.07 08:00	4.0195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8214

макс: 4.2546

за неделю:

3.9728

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 07:20	3.9728	+0.0052
31.07 06:50	3.9768	-0.004
31.07 05:50	3.9882	-0.0321
31.07 04:50	4.0365	-0.005
31.07 03:50	4.0287	+0.0013
31.07 02:50	4.035	-0.0026
31.07 01:50	4.0261	-0.0073
31.07 00:50	4.0208	-0.0041
30.07 23:50	4.0355	+0.0056
30.07 22:50	4.0494	-0.0074
30.07 21:50	4.0463	+0.003
30.07 20:50	4.053	+0.0001
30.07 19:50	4.0426	-0.0027
30.07 18:50	4.0535	-0.0136
30.07 17:50	4.0555	-0.0193
30.07 16:50	4.0965	-0.0016
30.07 15:50	4.0772	-0.006
30.07 14:50	4.1073	-0.0068
30.07 13:50	4.0962	-0.0021
30.07 12:50	4.1054	+0.0083
30.07 11:50	4.1258	+0.0347
30.07 10:50	4.0832	-0.0099
30.07 08:40	4.04	-0.0157
30.07 07:50	4.0352	+0.0419
30.07 06:50	3.9968	-0.0114
30.07 05:50	4.0006	+0.0151
30.07 04:50	3.9597	-0.0117
30.07 03:50	3.9135	-0.0006
30.07 02:50	3.8912	+0.0052
30.07 01:50	3.9084	+0.0109
30.07 00:50	3.8483	-0.0117
29.07 23:50	3.8414	-0.0075
29.07 22:50	3.8712	+0.0266
29.07 21:50	3.9366	+0.0155
29.07 20:50	3.9003	-0.0041
29.07 19:50	3.8765	-0.0051
29.07 18:50	3.8991	-0.0002
29.07 17:50	3.897	-0.0095
29.07 16:50	3.9123	-0.0121
29.07 15:50	3.9403	-
29.07 14:50	3.9602	-0.0257
29.07 13:50	3.9836	-0.0025
29.07 12:50	4.006	+0.0152
29.07 11:50	4.0016	+0.0092
29.07 10:50	3.9765	-0.0089
29.07 09:50	4.0238	+0.0068
29.07 08:50	4.0043	+0.0042
29.07 07:50	3.9452	-0.0094
29.07 06:50	3.9566	-0.0097
29.07 05:50	4.0006	-0.019
29.07 04:50	4.0229	-0.026
29.07 03:50	4.1144	+0.0169
29.07 02:50	4.0809	-0.0253
29.07 01:50	4.0888	-0.0019
29.07 00:50	4.1173	+0.0239
28.07 23:50	4.0767	-0.007
28.07 22:50	4.0951	+0.0018
28.07 21:50	4.0615	-0.0057
28.07 20:50	4.0742	+0.0052
28.07 19:50	4.1499	+0.0074
28.07 18:50	4.1291	+0.0132
28.07 17:50	4.041	+0.0034
28.07 16:50	4.0038	-0.0065
28.07 15:50	4.1048	-0.0064
28.07 14:50	4.1065	+0.0127
28.07 13:50	4.1616	-0.0283
28.07 12:50	4.1631	+0.0108
28.07 11:50	4.1163	+0.0148
28.07 10:50	4.0987	+0.0214
28.07 09:50	4.1116	+0.0029
28.07 08:50	4.1091	+0.0176
28.07 07:50	4.0803	+0.0167
28.07 06:50	4.0619	-0.013
28.07 05:50	4.0535	+0.0067
28.07 04:50	4.0289	-0.0033
28.07 03:50	4.1609	+0.0185
28.07 02:50	4.0804	-0.014
28.07 01:50	4.1241	+0.0266
28.07 00:50	4.2284	+0.0193
27.07 23:50	4.2212	+0.0191
27.07 22:50	4.1828	+0.0291
27.07 21:50	4.106	-0.0211
27.07 20:50	4.1478	-0.0334
27.07 19:50	4.2109	+0.0192
27.07 18:50	4.0789	+0.0343
27.07 17:50	4.1249	+0.0192
27.07 16:50	4.2546	+0.0093
27.07 15:50	4.1499	-0.0167
27.07 14:50	4.1289	+0.0246
27.07 13:50	4.0865	+0.0061
27.07 12:50	4.0694	-0.0031
27.07 11:50	4.1009	+0.0034
27.07 10:50	4.0243	-0.0146
27.07 09:50	4.0799	+0.0104
27.07 08:50	4.121	+0.0061
27.07 07:50	4.1188	+0.0593
27.07 06:50	4.0468	+0.0088
27.07 05:50	4.0198	+0.0121
27.07 04:50	3.9926	-0.0133
27.07 03:50	3.9871	-0.0008
27.07 02:50	4.013	-0.0023
27.07 01:50	3.9641	+0.0137
27.07 00:50	3.8817	-0.004
26.07 23:50	3.8714	+0.0026
26.07 22:50	3.8941	+0.0006
26.07 21:50	3.8733	-0.0047
26.07 20:50	3.8816	-0.0035
26.07 19:50	3.8967	+0.0035
26.07 18:50	3.9171	+0.0015
26.07 17:50	3.8504	-0.0064
26.07 16:50	3.881	+0.0128
26.07 15:50	3.8667	-0.0112
26.07 14:50	3.8718	-0.0035
26.07 13:50	3.8687	-0.0035
26.07 12:50	3.879	+0.0003
26.07 11:50	3.8768	-0.0118
26.07 10:50	3.9348	+0.0136
26.07 09:50	3.906	-0.0112
26.07 08:50	3.9297	-0.0062
26.07 07:50	3.9631	+0.0039
26.07 06:50	3.9752	+0.034
26.07 05:50	3.933	+0.0026
26.07 04:50	3.8983	+0.0183
26.07 03:50	3.865	+0.0028
26.07 02:50	3.8783	+0.0013
26.07 01:50	3.8694	-0.0004
26.07 00:50	3.896	+0.0119
25.07 23:50	3.8524	-0.001
25.07 22:50	3.8464	-0.0072
25.07 21:50	3.8666	+0.0008
25.07 20:50	3.8384	-0.0035
25.07 19:50	3.8214	-0.008
25.07 18:50	3.8742	+0.003
25.07 17:50	3.8763	-0.0124
25.07 16:50	3.8946	-0.0001
25.07 15:50	3.8622	-0.0005
25.07 14:50	3.8823	+0.0016
25.07 13:50	3.876	-0.0267
25.07 12:50	3.9119	-0.001
25.07 11:50	3.9149	-0.0122
25.07 10:50	3.9195	-0.007
25.07 09:50	3.9273	-0.0113
25.07 08:50	3.9526	+0.0036
25.07 07:50	3.9508	-0.0123
25.07 06:50	3.9251	+0.0027
25.07 05:50	3.9017	-0.0058
25.07 04:50	3.8977	+0.0087
25.07 03:50	3.9108	+0.0007
25.07 02:50	3.8738	+0.0041
25.07 01:50	3.8622	-0.0114
25.07 00:50	3.8511	-0.0045
24.07 23:50	3.873	-0.0009
24.07 22:50	3.8691	+0.0088
24.07 21:50	3.853	+0.0018
24.07 20:50	3.8958	+0.0094
24.07 19:50	3.8778	-0.0042
24.07 18:50	3.9116	+0.0006
24.07 17:50	3.8514	-0.0081
24.07 16:50	3.8972	+0.0071
24.07 15:50	3.9311	+0.0013
24.07 14:50	3.9508	-0.0129
24.07 13:50	3.9781	-0.0047
24.07 12:50	4.0376	-0.0024
24.07 11:50	4.0405	+0.0053
24.07 10:50	4.0478	+0.0053
24.07 09:50	4.0658	-0.006
24.07 08:50	4.0405

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 3.8214

макс: 5.4747

за месяц:

3.9728

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	4.0422	+0.1006
29.07.2026	3.9416	-0.1524
28.07.2026	4.094	-0.0258
27.07.2026	4.1198	+0.2132
26.07.2026	3.9066	+0.0191
25.07.2026	3.8875	-0.0686
24.07.2026	3.9561	-0.0033
23.07.2026	3.9594	-0.1369
22.07.2026	4.0963	-0.0778
21.07.2026	4.1741	+0.0286
20.07.2026	4.1455	-0.0677
19.07.2026	4.2132	-0.0629
18.07.2026	4.2761	-0.2354
17.07.2026	4.5115	-0.1069
16.07.2026	4.6184	-0.1486
15.07.2026	4.767	+0.1493
14.07.2026	4.6177	+0.0458
13.07.2026	4.5719	-0.2618
12.07.2026	4.8337	-0.1296
11.07.2026	4.9633	+0.1275
10.07.2026	4.8358	-0.1038
09.07.2026	4.9396	-0.0795
08.07.2026	5.0191	-0.4556
07.07.2026	5.4747	+0.1435
06.07.2026	5.3312	+0.0068
05.07.2026	5.3244	-0.0023
04.07.2026	5.3267	+0.3654
03.07.2026	4.9613	+0.3033
02.07.2026	4.658	+0.1757
01.07.2026	4.4823	+0.1206
30.06.2026	4.3617

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.9411

макс: 5.4747

за квартал:

3.9728

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	4.0422	+0.1006
29.07.2026	3.9416	-0.1524
28.07.2026	4.094	-0.0258
27.07.2026	4.1198	+0.2132
26.07.2026	3.9066	+0.0191
25.07.2026	3.8875	-0.0686
24.07.2026	3.9561	-0.0033
23.07.2026	3.9594	-0.1369
22.07.2026	4.0963	-0.0778
21.07.2026	4.1741	+0.0286
20.07.2026	4.1455	-0.0677
19.07.2026	4.2132	-0.0629
18.07.2026	4.2761	-0.2354
17.07.2026	4.5115	-0.1069
16.07.2026	4.6184	-0.1486
15.07.2026	4.767	+0.1493
14.07.2026	4.6177	+0.0458
13.07.2026	4.5719	-0.2618
12.07.2026	4.8337	-0.1296
11.07.2026	4.9633	+0.1275
10.07.2026	4.8358	-0.1038
09.07.2026	4.9396	-0.0795
08.07.2026	5.0191	-0.4556
07.07.2026	5.4747	+0.1435
06.07.2026	5.3312	+0.0068
05.07.2026	5.3244	-0.0023
04.07.2026	5.3267	+0.3654
03.07.2026	4.9613	+0.3033
02.07.2026	4.658	+0.1757
01.07.2026	4.4823	+0.1206
30.06.2026	4.3617	-0.0199
29.06.2026	4.3816	-0.058
28.06.2026	4.4396	+0.0132
27.06.2026	4.4264	+0.0012
26.06.2026	4.4252	-0.2284
25.06.2026	4.6536	-0.1056
24.06.2026	4.7592	-0.1465
23.06.2026	4.9057	-0.0758
22.06.2026	4.9815	-0.0178
21.06.2026	4.9993	+0.2448
20.06.2026	4.7545	+0.4755
19.06.2026	4.279	+0.1077
18.06.2026	4.1713	-0.3277
17.06.2026	4.499	+0.2742
16.06.2026	4.2248	+0.4352
15.06.2026	3.7896	+0.4492
14.06.2026	3.3404	-0.0104
13.06.2026	3.3508	+0.0514
12.06.2026	3.2994	+0.1082
11.06.2026	3.1912	+0.1194
10.06.2026	3.0718	-0.035
09.06.2026	3.1068	-0.0378
08.06.2026	3.1446	+0.0971
07.06.2026	3.0475	+0.1064
06.06.2026	2.9411	-0.1277
05.06.2026	3.0688	-0.2448
04.06.2026	3.3136	-0.1285
03.06.2026	3.4421	-0.108
02.06.2026	3.5501	-0.1698
01.06.2026	3.7199	-0.0974
31.05.2026	3.8173	-0.0152
30.05.2026	3.8325	+0.0281
29.05.2026	3.8044	+0.0496
28.05.2026	3.7548	-0.1652
27.05.2026	3.92	-0.0859
26.05.2026	4.0059	-0.0357
25.05.2026	4.0416	-0.0323
24.05.2026	4.0739	+0.1103
23.05.2026	3.9636	-0.2277
22.05.2026	4.1913	+0.186
21.05.2026	4.0053	+0.2095
20.05.2026	3.7958	-0.0017
19.05.2026	3.7975	+0.076
18.05.2026	3.7215	-0.1577
17.05.2026	3.8792	-0.0799
16.05.2026	3.9591	-0.2767
15.05.2026	4.2358	-0.0783
14.05.2026	4.3141	-0.1333
13.05.2026	4.4474	-0.0664
12.05.2026	4.5138	-0.2709
11.05.2026	4.7847	+0.0462
10.05.2026	4.7385	+0.26
09.05.2026	4.4785	+0.3739
08.05.2026	4.1046	-0.0063
07.05.2026	4.1109	-0.1838
06.05.2026	4.2947	+0.0858
05.05.2026	4.2089	+0.0423
04.05.2026	4.1666	+0.0291
03.05.2026	4.1375	-0.0467
02.05.2026	4.1842	-0.0368
01.05.2026	4.221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот