Курсы криптовалют к Aerodrome Finance

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Все криптовалюты » Марокканский дирхам » Aerodrome Finance

Курс Aerodrome Finance (AERO) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:20:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 5.3797 MAD, а общий объем торгов за 24 часа – 225 643 497 MAD. Рыночная капитализация составляет 5 319 459 401 MAD. За последние 24 часа курс Aerodrome Finance относительно марокканского дирхама вырос на +2.53%. Изменение за неделю составило +6.42%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - MAD / Обратный расчет: курс марокканского дирхама к Aerodrome Finance

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aerodrome finance относительно марокканского дирхама, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.23

макс: 5.4194

за сутки:

5.3797

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
14.09 12:20	5.3797	-0.0101
14.09 12:10	5.3898	+0.0051
14.09 12:00	5.3847	+0.009
14.09 11:50	5.3757	-0.0006
14.09 11:40	5.3763	+0.0043
14.09 11:30	5.372	+0.0081
14.09 11:20	5.3639	+0.0007
14.09 11:10	5.3632	-0.004
14.09 11:05	5.3672	-
14.09 11:03	5.3672	-0.0017
14.09 11:00	5.3689	+0.0071
14.09 10:50	5.3618	+0.0037
14.09 10:40	5.3581	-0.0114
14.09 10:30	5.3695	-0.0004
14.09 10:20	5.3699	-0.0005
14.09 10:10	5.3704	-0.001
14.09 10:00	5.3714	-0.0055
14.09 09:50	5.3769	+0.0139
14.09 09:40	5.363	-0.0323
14.09 09:30	5.3953	-0.0178
14.09 09:20	5.4131	-0.0006
14.09 09:10	5.4137	+0.0192
14.09 09:08	5.3945	+0.0114
14.09 09:03	5.3831	+0.0008
14.09 09:00	5.3823	-0.001
14.09 08:50	5.3833	+0.0009
14.09 08:40	5.3824	+0.0017
14.09 08:30	5.3807	-0.0114
14.09 08:20	5.3921	+0.0001
14.09 08:10	5.392	-0.0035
14.09 08:00	5.3955	+0.0099
14.09 07:50	5.3856	-0.0128
14.09 07:40	5.3984	-0.0026
14.09 07:30	5.401	+0.0117
14.09 07:20	5.3893	+0.0054
14.09 07:10	5.3839	+0.006
14.09 07:03	5.3779	-0.0008
14.09 07:00	5.3787	+0.0074
14.09 06:50	5.3713	-0.0203
14.09 06:40	5.3916	-0.0183
14.09 06:30	5.4099	-0.0095
14.09 06:20	5.4194	+0.0058
14.09 06:10	5.4136	+0.03
14.09 06:00	5.3836	+0.0028
14.09 05:50	5.3808	-0.0067
14.09 05:40	5.3875	-0.0279
14.09 05:30	5.4154	+0.0335
14.09 05:20	5.3819	+0.0648
14.09 05:10	5.3171	+0.0031
14.09 05:03	5.314	+0.0189
14.09 05:00	5.2951	+0.0172
14.09 04:50	5.2779	+0.0243
14.09 04:40	5.2536	-0.0119
14.09 04:30	5.2655	+0.006
14.09 04:20	5.2595	+0.0052
14.09 04:10	5.2543	+0.0056
14.09 04:00	5.2487	-0.0026
14.09 03:50	5.2513	+0.0079
14.09 03:40	5.2434	+0.0126
14.09 03:30	5.2308	-0.0183
14.09 03:20	5.2491	+0.0069
14.09 03:10	5.2422	+0.0089
14.09 03:03	5.2333	+0.0033
14.09 03:00	5.23	-0.0087
14.09 02:50	5.2387	-0.0086
14.09 02:40	5.2473	+0.0072
14.09 02:30	5.2401	+0.0097
14.09 02:20	5.2304	-0.0072
14.09 02:10	5.2376	+0.0025
14.09 02:00	5.2351	-0.0044
14.09 01:50	5.2395	-0.0146
14.09 01:40	5.2541	-0.0035
14.09 01:30	5.2576	-0.0141
14.09 01:20	5.2717	-0.0297
14.09 01:10	5.3014	-0.0386
14.09 01:03	5.34	-0.0109
14.09 01:00	5.3509	-0.0014
14.09 00:50	5.3523	-0.0009
14.09 00:40	5.3532	+0.0036
14.09 00:30	5.3496	-0.0049
14.09 00:20	5.3545	+0.0032
14.09 00:10	5.3513	-0.0071
14.09 00:00	5.3584	+0.006
13.09 23:50	5.3524	+0.0163
13.09 23:40	5.3361	+0.005
13.09 23:30	5.3311	+0.0042
13.09 23:20	5.3269	+0.0095
13.09 23:10	5.3174	+0.0089
13.09 23:03	5.3085	-0.0007
13.09 23:00	5.3092	-0.0013
13.09 22:50	5.3105	-0.0045
13.09 22:40	5.315	-0.0114
13.09 22:30	5.3264	-0.0052
13.09 22:20	5.3316	-0.0126
13.09 22:10	5.3442	+0.0083
13.09 22:00	5.3359	-0.0033
13.09 21:50	5.3392	+0.0033
13.09 21:40	5.3359	-0.0066
13.09 21:30	5.3425	-0.002
13.09 21:20	5.3445	+0.0234
13.09 21:10	5.3211	-0.0012
13.09 21:03	5.3223	-0.0015
13.09 21:00	5.3238	-0.001
13.09 20:50	5.3248	-0.0082
13.09 20:40	5.333	-0.0288
13.09 20:30	5.3618	+0.0017
13.09 20:24	5.3601	+0.0068
13.09 20:10	5.3533	+0.0204
13.09 20:00	5.3329	+0.0078
13.09 19:50	5.3251	+0.013
13.09 19:40	5.3121	-0.002
13.09 19:30	5.3141	+0.0075
13.09 19:20	5.3066	+0.0163
13.09 19:10	5.2903	+0.0055
13.09 19:03	5.2848	+0.0017
13.09 19:00	5.2831	-0.0023
13.09 18:50	5.2854	-0.0048
13.09 18:40	5.2902	-0.0036
13.09 18:30	5.2938	-0.0036
13.09 18:20	5.2974	-0.0066
13.09 18:10	5.304	-0.0088
13.09 18:00	5.3128	-
13.09 17:50	5.3128	+0.0004
13.09 17:40	5.3124	+0.0008
13.09 17:30	5.3116	+0.0042
13.09 17:20	5.3074	+0.0039
13.09 17:10	5.3035	-0.0014
13.09 17:03	5.3049	+0.0005
13.09 17:00	5.3044	+0.0129
13.09 16:50	5.2915	+0.0265
13.09 16:40	5.265	+0.012
13.09 16:30	5.253	-0.0314
13.09 16:20	5.2844	-0.0006
13.09 16:10	5.285	+0.0037
13.09 16:00	5.2813	+0.0064
13.09 15:50	5.2749	-0.0166
13.09 15:40	5.2915	+0.0002
13.09 15:30	5.2913	+0.0116
13.09 15:20	5.2797	-0.003
13.09 15:10	5.2827	+0.0021
13.09 15:03	5.2806	+0.0035
13.09 15:00	5.2771	+0.003
13.09 14:50	5.2741	+0.0212
13.09 14:40	5.2529	+0.0005
13.09 14:30	5.2524	-0.0018
13.09 14:20	5.2542	-0.0105
13.09 14:10	5.2647	+0.0154
13.09 14:00	5.2493	-0.0098
13.09 13:50	5.2591	-0.0174
13.09 13:40	5.2765	+0.0243
13.09 13:30	5.2522	-0.0072
13.09 13:20	5.2594	+0.0004
13.09 13:10	5.259	+0.0052
13.09 13:03	5.2538	+0.0068
13.09 13:00	5.247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0463

макс: 6.2481

за неделю:

5.3797

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
14.09 12:20	5.3797	+0.009
14.09 11:50	5.3757	+0.0071
14.09 10:50	5.3618	-0.0055
14.09 09:50	5.3769	-0.001
14.09 08:50	5.3833	+0.0099
14.09 07:50	5.3856	+0.0074
14.09 06:50	5.3713	+0.0028
14.09 05:50	5.3808	+0.0172
14.09 04:50	5.2779	-0.0026
14.09 03:50	5.2513	-0.0087
14.09 02:50	5.2387	-0.0044
14.09 01:50	5.2395	-0.0014
14.09 00:50	5.3523	+0.006
13.09 23:50	5.3524	-0.0013
13.09 22:50	5.3105	-0.0033
13.09 21:50	5.3392	-0.001
13.09 20:50	5.3248	+0.0078
13.09 19:50	5.3251	-0.0023
13.09 18:50	5.2854	-
13.09 17:50	5.3128	+0.0129
13.09 16:50	5.2915	+0.0064
13.09 15:50	5.2749	+0.003
13.09 14:50	5.2741	-0.0098
13.09 13:50	5.2591	+0.0025
13.09 12:50	5.2445	+0.0027
13.09 11:50	5.2628	-0.0029
13.09 10:50	5.303	-0.01
13.09 09:50	5.3203	+0.0091
13.09 08:50	5.3216	+0.0042
13.09 07:50	5.3142	-0.0031
13.09 06:50	5.3067	-0.0004
13.09 05:50	5.3157	+0.0008
13.09 04:50	5.3343	+0.0059
13.09 03:50	5.3245	+0.0184
13.09 02:50	5.3075	+0.0066
13.09 01:50	5.3237	-0.003
13.09 00:50	5.3093	-0.009
12.09 23:50	5.3156	+0.0034
12.09 22:50	5.31	-0.004
12.09 21:50	5.3214	+0.0027
12.09 20:50	5.335	+0.0014
12.09 19:50	5.3671	-0.0077
12.09 18:50	5.3761	-0.0203
12.09 17:50	5.397	-0.0059
12.09 16:50	5.3998	-0.0364
12.09 15:50	5.44	-0.0129
12.09 14:50	5.4785	-0.0042
12.09 13:50	5.4293	+0.0096
12.09 12:50	5.3937	-0.0034
12.09 11:50	5.4209	+0.0024
12.09 10:50	5.4101	+0.0166
12.09 09:50	5.3947	+0.0047
12.09 08:50	5.3583	-0.003
12.09 07:50	5.3707	+0.0079
12.09 06:50	5.351	-0.0023
12.09 05:50	5.3581	+0.0091
12.09 04:50	5.3679	+0.0117
12.09 03:50	5.3619	+0.0424
12.09 02:50	5.309	-0.0206
12.09 01:50	5.3659	-0.0293
12.09 00:50	5.4031	-0.0142
11.09 23:50	5.4757	+0.0006
11.09 22:50	5.4621	-0.0423
11.09 21:50	5.5035	-0.0033
11.09 20:50	5.6717	+0.0261
11.09 19:50	5.6846	-0.1318
11.09 18:50	5.7247	+0.0425
11.09 17:50	5.537	+0.1283
11.09 16:50	5.4572	+0.0719
11.09 15:50	5.2813	+0.0014
11.09 14:50	5.1419	-0.0013
11.09 13:50	5.1782	+0.0059
11.09 12:50	5.205	-0.0009
11.09 11:50	5.2371	-0.0048
11.09 10:50	5.1886	+0.0062
11.09 09:50	5.2042	+0.0028
11.09 08:50	5.1661	+0.0003
11.09 07:50	5.1645	-0.0027
11.09 06:50	5.0982	-0.0051
11.09 05:50	5.0842	+0.002
11.09 04:50	5.1086	+0.0104
11.09 03:50	5.1477	-0.0135
11.09 02:50	5.106	-0.0037
11.09 01:50	5.1215	-0.0161
11.09 00:50	5.1561	-0.0027
10.09 23:50	5.2134	-0.0099
10.09 22:50	5.2031	+0.0066
10.09 21:50	5.1659	-0.0007
10.09 20:50	5.2072	+0.0248
10.09 19:50	5.1725	-0.0159
10.09 18:50	5.2161	+0.0645
10.09 17:50	5.1608	+0.0055
10.09 16:50	5.127	-0.025
10.09 15:50	5.1161	-0.0111
10.09 14:50	5.201	+0.0652
10.09 13:50	5.1352	-0.0043
10.09 12:50	5.1345	+0.0079
10.09 11:50	5.1432	-0.0009
10.09 10:50	5.1531	+0.0018
10.09 09:50	5.1659	+0.0008
10.09 08:50	5.2553	-0.0008
10.09 07:50	5.2793	-0.0013
10.09 06:50	5.2868	+0.0153
10.09 05:50	5.2686	+0.0008
10.09 04:50	5.1676	+0.0106
10.09 03:50	5.2064	+0.0117
10.09 02:50	5.1662	-0.0132
10.09 01:50	5.1082	-0.0068
10.09 00:50	5.1733	-0.0009
09.09 23:50	5.2254	-0.017
09.09 22:50	5.2144	-0.0159
09.09 21:50	5.3045	+0.0293
09.09 20:50	5.3183	-0.0119
09.09 19:50	5.3996	+0.0262
09.09 18:50	5.2762	-0.0125
09.09 17:50	5.3393	+0.0097
09.09 16:50	5.3859	+0.0831
09.09 15:50	5.4988	+0.0247
09.09 14:50	5.6166	-0.0128
09.09 13:50	5.5348	-0.0141
09.09 12:50	5.6226	+0.0231
09.09 11:50	5.7125	-0.0107
09.09 10:50	5.7805	-0.0259
09.09 09:50	5.7825	+0.0059
09.09 08:50	5.7651	+0.0002
09.09 07:50	5.8032	-0.0019
09.09 06:50	5.7668	-0.0129
09.09 05:50	5.7736	+0.018
09.09 04:50	5.7996	+0.0116
09.09 03:50	5.8025	-0.0008
09.09 02:50	5.7634	+0.0028
09.09 01:50	5.7748	-0.014
09.09 00:50	5.7726	+0.0585
08.09 23:50	5.7241	+0.0193
08.09 22:50	5.6617	-0.0487
08.09 21:50	5.7563	-0.0063
08.09 20:50	5.7832	-0.0002
08.09 19:50	5.8211	+0.0005
08.09 18:50	6.0146	+0.0305
08.09 17:50	5.9308	-0.0122
08.09 16:50	5.8805	-0.0384
08.09 15:50	6.0382	-0.0453
08.09 14:50	6.1125	+0.0825
08.09 13:50	6.0481	-0.0026
08.09 12:50	6.0856	+0.0072
08.09 11:50	5.8922	-0.005
08.09 10:50	5.9622	+0.0334
08.09 09:50	5.8938	-0.0268
08.09 08:50	6.032	-0.0642
08.09 07:50	6.1943	+0.0513
08.09 06:50	6.2481	-0.0839
08.09 05:50	6.1226	-0.0073
08.09 04:50	6.1711	+0.0235
08.09 03:50	6.0207	-0.0077
08.09 02:50	5.8087	-0.0298
08.09 01:50	5.8777	-0.1259
08.09 00:50	6.0696	+0.0452
07.09 23:50	5.6908	+0.0095
07.09 22:50	5.8872	+0.0303
07.09 21:50	5.6243	+0.044
07.09 20:50	5.3627	-0.0212
07.09 19:50	5.2994	+0.0506
07.09 18:50	5.1799	+0.2381
07.09 17:50	5.0463	+0.0058
07.09 16:50	5.0645	+0.0245
07.09 15:50	5.0639	+0.0162
07.09 14:50	5.0546	-0.0005
07.09 13:50	5.0553

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 3.7355

макс: 6.2481

за месяц:

5.3797

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
13.09.2026	5.303	-0.0685
12.09.2026	5.3715	+0.0611
11.09.2026	5.3104	+0.1248
10.09.2026	5.1856	-0.3281
09.09.2026	5.5137	-0.4202
08.09.2026	5.9339	+0.637
07.09.2026	5.2969	+0.1616
06.09.2026	5.1353	+0.2372
05.09.2026	4.8981	+0.1819
04.09.2026	4.7162	+0.1264
03.09.2026	4.5898	+0.257
02.09.2026	4.3328	-0.1553
01.09.2026	4.4881	+0.0526
31.08.2026	4.4355	-0.1187
30.08.2026	4.5542	+0.032
29.08.2026	4.5222	-0.1972
28.08.2026	4.7194	-0.0818
27.08.2026	4.8012	+0.0321
26.08.2026	4.7691	+0.4766
23.08.2026	4.2925	-0.0706
22.08.2026	4.3631	-0.0736
21.08.2026	4.4367	+0.0437
20.08.2026	4.393	+0.5524
19.08.2026	3.8406	+0.0588
18.08.2026	3.7818	-0.0626
17.08.2026	3.8444	+0.1049
16.08.2026	3.7395	+0.004
15.08.2026	3.7355	-0.0335
14.08.2026	3.769

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 3.7093

макс: 6.2481

за квартал:

5.3797

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
13.09.2026	5.303	-0.0685
12.09.2026	5.3715	+0.0611
11.09.2026	5.3104	+0.1248
10.09.2026	5.1856	-0.3281
09.09.2026	5.5137	-0.4202
08.09.2026	5.9339	+0.637
07.09.2026	5.2969	+0.1616
06.09.2026	5.1353	+0.2372
05.09.2026	4.8981	+0.1819
04.09.2026	4.7162	+0.1264
03.09.2026	4.5898	+0.257
02.09.2026	4.3328	-0.1553
01.09.2026	4.4881	+0.0526
31.08.2026	4.4355	-0.1187
30.08.2026	4.5542	+0.032
29.08.2026	4.5222	-0.1972
28.08.2026	4.7194	-0.0818
27.08.2026	4.8012	+0.0321
26.08.2026	4.7691	+0.4766
23.08.2026	4.2925	-0.0706
22.08.2026	4.3631	-0.0736
21.08.2026	4.4367	+0.0437
20.08.2026	4.393	+0.5524
19.08.2026	3.8406	+0.0588
18.08.2026	3.7818	-0.0626
17.08.2026	3.8444	+0.1049
16.08.2026	3.7395	+0.004
15.08.2026	3.7355	-0.0335
14.08.2026	3.769	-0.072
13.08.2026	3.841	-0.0484
12.08.2026	3.8894	-0.0143
11.08.2026	3.9037	-0.0021
10.08.2026	3.9058	-0.0616
09.08.2026	3.9674	-0.1077
08.08.2026	4.0751	-0.0079
07.08.2026	4.083	+0.0795
06.08.2026	4.0035	+0.0733
05.08.2026	3.9302	+0.0923
04.08.2026	3.8379	+0.1286
03.08.2026	3.7093	-0.005
02.08.2026	3.7143	-0.1332
01.08.2026	3.8475	-0.0962
31.07.2026	3.9437	-0.0985
30.07.2026	4.0422	+0.1006
29.07.2026	3.9416	-0.1524
28.07.2026	4.094	-0.0258
27.07.2026	4.1198	+0.2132
26.07.2026	3.9066	+0.0191
25.07.2026	3.8875	-0.0686
24.07.2026	3.9561	-0.0033
23.07.2026	3.9594	-0.1369
22.07.2026	4.0963	-0.0778
21.07.2026	4.1741	+0.0286
20.07.2026	4.1455	-0.0677
19.07.2026	4.2132	-0.0629
18.07.2026	4.2761	-0.2354
17.07.2026	4.5115	-0.1069
16.07.2026	4.6184	-0.1486
15.07.2026	4.767	+0.1493
14.07.2026	4.6177	+0.0458
13.07.2026	4.5719	-0.2618
12.07.2026	4.8337	-0.1296
11.07.2026	4.9633	+0.1275
10.07.2026	4.8358	-0.1038
09.07.2026	4.9396	-0.0795
08.07.2026	5.0191	-0.4556
07.07.2026	5.4747	+0.1435
06.07.2026	5.3312	+0.0068
05.07.2026	5.3244	-0.0023
04.07.2026	5.3267	+0.3654
03.07.2026	4.9613	+0.3033
02.07.2026	4.658	+0.1757
01.07.2026	4.4823	+0.1206
30.06.2026	4.3617	-0.0199
29.06.2026	4.3816	-0.058
28.06.2026	4.4396	+0.0132
27.06.2026	4.4264	+0.0012
26.06.2026	4.4252	-0.2284
25.06.2026	4.6536	-0.1056
24.06.2026	4.7592	-0.1465
23.06.2026	4.9057	-0.0758
22.06.2026	4.9815	-0.0178
21.06.2026	4.9993	+0.2448
20.06.2026	4.7545	+0.4755
19.06.2026	4.279	+0.1077
18.06.2026	4.1713	-0.3277
17.06.2026	4.499	+0.2742
16.06.2026	4.2248	+0.4352
15.06.2026	3.7896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот