Курсы криптовалют к Aerodrome Finance

Bitcoin 77988.08
Эфириум 2470.71
Tether USDt 0.99965
BNB 717.34
XRP 1.3803
USDC 0.9999
Solana 100.98
TRON 0.34012
Hyperliquid 83.1572
Zcash 1222.45
Dogecoin 0.08509
Monero 510.1
Chainlink 11.7956
UNUS SED LEO 9.1914
Cardano 0.21326
Stellar 0.17973
Decimal 0.4944
Bitcoin Cash 247.55
Dai 0.99985
Ethena USDe 0.99972

Все криптовалюты » Aerodrome Finance » Stellar

Курс Aerodrome Finance (AERO) к Stellar (XLM)

Обновлено: 10.09.2026 12:40:01 Aerodrome Finance


	=
Калькулятор AERO - XLM / Обратный расчет: курс Stellar к Aerodrome Finance

Графики

Динамика изменения курса aerodrome finance относительно stellar, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0135

макс: 3.1974

за сутки:

3.0497

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:40	3.0497	+0.0019
10.09 12:30	3.0478	-0.0017
10.09 12:20	3.0495	-0.0165
10.09 12:10	3.066	-0.005
10.09 12:00	3.071	+0.0043
10.09 11:50	3.0667	+0.0021
10.09 11:40	3.0646	-0.0016
10.09 11:30	3.0662	-0.0075
10.09 11:20	3.0737	+0.0034
10.09 11:10	3.0703	-0.0023
10.09 11:03	3.0726	+0.0011
10.09 11:00	3.0715	-0.0027
10.09 10:50	3.0742	+0.0071
10.09 10:40	3.0671	-0.0026
10.09 10:30	3.0697	+0.0024
10.09 10:20	3.0673	+0.0158
10.09 10:10	3.0515	+0.0027
10.09 10:00	3.0488	-0.0086
10.09 09:50	3.0574	-0.0092
10.09 09:40	3.0666	-0.0088
10.09 09:30	3.0754	-0.0058
10.09 09:20	3.0812	-0.0089
10.09 09:10	3.0901	-0.0107
10.09 09:03	3.1008	-0.0043
10.09 09:00	3.1051	-0.0044
10.09 08:50	3.1095	+0.0011
10.09 08:40	3.1084	-0.0086
10.09 08:30	3.117	+0.0071
10.09 08:20	3.1099	-0.0126
10.09 08:10	3.1225	-0.01
10.09 08:00	3.1325	-0.0009
10.09 07:50	3.1334	-0.0028
10.09 07:40	3.1362	-0.0086
10.09 07:30	3.1448	+0.0021
10.09 07:20	3.1427	+0.0097
10.09 07:10	3.133	-0.0052
10.09 07:03	3.1382	+0.0025
10.09 07:00	3.1357	+0.0018
10.09 06:50	3.1339	+0.0049
10.09 06:40	3.129	-0.0069
10.09 06:30	3.1359	+0.003
10.09 06:20	3.1329	+0.0034
10.09 06:10	3.1295	-0.0049
10.09 06:00	3.1344	+0.0059
10.09 05:50	3.1285	+0.0128
10.09 05:40	3.1157	+0.0164
10.09 05:30	3.0993	+0.0104
10.09 05:20	3.0889	+0.005
10.09 05:10	3.0839	-0.0033
10.09 05:03	3.0872	+0.0033
10.09 05:00	3.0839	+0.0028
10.09 04:50	3.0811	-0.0012
10.09 04:40	3.0823	-0.014
10.09 04:30	3.0963	+0.0143
10.09 04:20	3.082	-0.0123
10.09 04:10	3.0943	-0.0073
10.09 04:00	3.1016	+0.0115
10.09 03:50	3.0901	+0.0036
10.09 03:40	3.0865	+0.0029
10.09 03:30	3.0836	+0.0151
10.09 03:20	3.0685	+0.0054
10.09 03:10	3.0631	+0.0104
10.09 03:03	3.0527	-0.0008
10.09 03:00	3.0535	+0.0063
10.09 02:50	3.0472	+0.0179
10.09 02:40	3.0293	+0.0048
10.09 02:30	3.0245	-0.0078
10.09 02:20	3.0323	-0.0061
10.09 02:10	3.0384	+0.0148
10.09 02:00	3.0236	+0.0032
10.09 01:50	3.0204	+0.0025
10.09 01:40	3.0179	+0.0044
10.09 01:30	3.0135	-0.0125
10.09 01:20	3.026	-0.0123
10.09 01:10	3.0383	-0.0011
10.09 01:03	3.0394	-0.0011
10.09 01:00	3.0405	-0.0003
10.09 00:50	3.0408	+0.0006
10.09 00:40	3.0402	+0.0104
10.09 00:30	3.0298	-0.0019
10.09 00:20	3.0317	-0.0201
10.09 00:10	3.0518	-0.0031
10.09 00:00	3.0549	+0.0026
09.09 23:50	3.0523	+0.003
09.09 23:40	3.0493	-0.0044
09.09 23:30	3.0537	-0.0008
09.09 23:20	3.0545	+0.0132
09.09 23:10	3.0413	-0.0007
09.09 23:03	3.042	+0.0099
09.09 23:00	3.0321	+0.006
09.09 22:50	3.0261	-0.0008
09.09 22:40	3.0269	-0.0048
09.09 22:30	3.0317	-0.0034
09.09 22:20	3.0351	-0.0029
09.09 22:10	3.038	-0.0168
09.09 22:00	3.0548	-0.0049
09.09 21:50	3.0597	-0.0021
09.09 21:40	3.0618	-0.0034
09.09 21:30	3.0652	-0.005
09.09 21:20	3.0702	-0.0068
09.09 21:10	3.077	-0.0007
09.09 21:03	3.0777	-0.0027
09.09 21:00	3.0804	+0.0149
09.09 20:50	3.0655	-0.0209
09.09 20:40	3.0864	-0.0095
09.09 20:30	3.0959	-0.0128
09.09 20:20	3.1087	-0.0011
09.09 20:10	3.1098	-0.0026
09.09 20:00	3.1124	-0.0063
09.09 19:50	3.1187	+0.0089
09.09 19:40	3.1098	+0.0134
09.09 19:30	3.0964	+0.0197
09.09 19:20	3.0767	-0.003
09.09 19:10	3.0797	+0.0079
09.09 19:03	3.0718	-0.0012
09.09 19:00	3.073	+0.0172
09.09 18:50	3.0558	-0.0049
09.09 18:40	3.0607	+0.0103
09.09 18:30	3.0504	-0.0101
09.09 18:20	3.0605	+0.0166
09.09 18:00	3.0439	+0.003
09.09 17:50	3.0409	-0.0028
09.09 17:40	3.0437	-0.0109
09.09 17:30	3.0546	+0.0023
09.09 17:20	3.0523	-0.0203
09.09 17:10	3.0726	+0.0081
09.09 17:03	3.0645	+0.001
09.09 17:00	3.0635	+0.0036
09.09 16:50	3.0599	-0.0019
09.09 16:40	3.0618	-0.0071
09.09 16:30	3.0689	-0.0563
09.09 16:20	3.1252	-0.0248
09.09 16:10	3.15	-0.0012
09.09 16:00	3.1512	+0.0474
09.09 15:50	3.1038	+0.0472
09.09 15:40	3.0566	+0.0006
09.09 15:30	3.056	-0.0784
09.09 15:20	3.1344	-0.0397
09.09 15:10	3.1741	-0.0124
09.09 15:03	3.1865	-0.0046
09.09 15:00	3.1911	-0.0029
09.09 14:50	3.194	+0.0289
09.09 14:40	3.1651	+0.002
09.09 14:30	3.1631	-0.0089
09.09 14:20	3.172	+0.0363
09.09 14:10	3.1357	-0.0028
09.09 14:00	3.1385	-0.0035
09.09 13:50	3.142	-0.0251
09.09 13:40	3.1671	-0.0086
09.09 13:30	3.1757	-0.0147
09.09 13:20	3.1904	+0.0007
09.09 13:10	3.1897	-0.0071
09.09 13:03	3.1968	-0.0006
09.09 13:00	3.1974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6768

макс: 3.5108

за неделю:

3.0497

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:40	3.0497	+0.0043
10.09 11:50	3.0667	-0.0027
10.09 10:50	3.0742	-0.0086
10.09 09:50	3.0574	-0.0044
10.09 08:50	3.1095	-0.0009
10.09 07:50	3.1334	+0.0018
10.09 06:50	3.1339	+0.0059
10.09 05:50	3.1285	+0.0028
10.09 04:50	3.0811	+0.0115
10.09 03:50	3.0901	+0.0063
10.09 02:50	3.0472	+0.0032
10.09 01:50	3.0204	-0.0003
10.09 00:50	3.0408	+0.0026
09.09 23:50	3.0523	+0.006
09.09 22:50	3.0261	-0.0049
09.09 21:50	3.0597	+0.0149
09.09 20:50	3.0655	-0.0063
09.09 19:50	3.1187	+0.0172
09.09 18:50	3.0558	+0.003
09.09 17:50	3.0409	+0.0036
09.09 16:50	3.0599	+0.0474
09.09 15:50	3.1038	-0.0029
09.09 14:50	3.194	-0.0035
09.09 13:50	3.142	-0.0022
09.09 12:50	3.1996	+0.0136
09.09 11:50	3.2058	-0.0029
09.09 10:50	3.2421	-0.0103
09.09 09:50	3.2468	+0.0003
09.09 08:50	3.2585	-0.0081
09.09 07:50	3.2728	+0.0018
09.09 06:50	3.2879	-0.006
09.09 05:50	3.2764	+0.0105
09.09 04:50	3.2878	+0.0046
09.09 03:50	3.2902	+0.0022
09.09 02:50	3.2731	+0.0009
09.09 01:50	3.2728	-0.0022
09.09 00:50	3.2661	+0.034
08.09 23:50	3.2435	+0.0199
08.09 22:50	3.205	-0.0089
08.09 21:50	3.2382	+0.0009
08.09 20:50	3.2411	+0.0051
08.09 19:50	3.2367	-0.0121
08.09 18:50	3.3457	+0.0009
08.09 17:50	3.3374	-0.0222
08.09 16:50	3.349	-0.0254
08.09 15:50	3.4216	-0.0176
08.09 14:50	3.4419	+0.05
08.09 13:50	3.3754	-0.0012
08.09 12:50	3.3834	+0.006
08.09 11:50	3.2962	-0.0087
08.09 10:50	3.3425	+0.0245
08.09 09:50	3.3155	-0.01
08.09 08:50	3.3623	-0.0311
08.09 07:50	3.4642	+0.0288
08.09 06:50	3.5108	-0.0204
08.09 05:50	3.4168	-0.004
08.09 04:50	3.3965	+0.0052
08.09 03:50	3.3137	-0.0013
08.09 02:50	3.1889	-0.0201
08.09 01:50	3.2771	-0.0794
08.09 00:50	3.347	+0.0275
07.09 23:50	3.1395	+0.0034
07.09 22:50	3.2513	+0.0162
07.09 21:50	3.1493	+0.0278
07.09 20:50	2.9795	-0.0066
07.09 19:50	2.9317	+0.0309
07.09 18:50	2.922	+0.1155
07.09 17:50	2.8116	+0.0004
07.09 16:50	2.8043	-0.0059
07.09 15:50	2.768	+0.0063
07.09 14:50	2.8187	-0.0008
07.09 13:50	2.8092	+0.0129
07.09 12:50	2.8213	-0.0024
07.09 11:50	2.8419	+0.0039
07.09 10:50	2.8483	-0.0033
07.09 09:50	2.8536	-0.0013
07.09 08:50	2.8475	+0.0076
07.09 07:50	2.8123	-0.015
07.09 06:50	2.8939	-0.0065
07.09 05:50	2.9387	-0.0045
07.09 04:50	2.9372	+0.0021
07.09 03:50	2.9256	-0.001
07.09 02:50	2.9699	-0.0003
07.09 01:50	3.0055	+0.0171
07.09 00:50	3.0084	+0.0033
06.09 23:50	2.9641	+0.0053
06.09 22:50	2.9778	+0.0191
06.09 21:50	2.9619	+0.0078
06.09 20:50	2.9494	+0.0043
06.09 19:50	2.9332	-0.0006
06.09 18:50	2.9315	-0.002
06.09 17:50	2.934	-0.001
06.09 16:50	2.9364	-0.0054
06.09 15:50	2.9518	-0.0151
06.09 14:50	2.9866	-0.0063
06.09 13:50	2.9744	+0.0155
06.09 12:50	2.9659	+0.0005
06.09 11:50	2.9387	+0.03
06.09 10:50	2.9119	+0.0077
06.09 09:50	2.9201	-0.0046
06.09 08:50	2.9037	-0.0057
06.09 07:50	2.927	+0.0091
06.09 06:50	2.9318	-0.0012
06.09 05:50	2.9281	-0.011
06.09 04:50	2.9578	+0.0039
06.09 03:50	2.9732	+0.013
06.09 02:50	2.9794	+0.0005
06.09 01:50	2.9381	+0.0004
06.09 00:50	2.9342	+0.0105
05.09 23:50	2.8989	+0.0276
05.09 22:50	2.9419	+0.0142
05.09 21:50	2.86	-0.003
05.09 20:50	2.8753	-0.0067
05.09 19:50	2.829	+0.0047
05.09 18:50	2.8137	-0.0027
05.09 17:50	2.8295	-0.0052
05.09 16:50	2.834	-0.0068
05.09 15:50	2.8379	+0.0045
05.09 14:50	2.8261	+0.0025
05.09 13:50	2.8005	+0.0037
05.09 12:50	2.8198	+0.0048
05.09 11:50	2.8331	+0.0167
05.09 10:50	2.8457	+0.0003
05.09 09:50	2.8624	-0.0082
05.09 08:50	2.9099	+0.0069
05.09 07:50	2.8696	+0.0063
05.09 06:50	2.8617	-0.0022
05.09 05:50	2.8654	+0.0056
05.09 04:50	2.8198	+0.006
05.09 03:50	2.7973	-0.001
05.09 02:50	2.7839	-0.0012
05.09 01:50	2.7832	-0.0014
05.09 00:50	2.7784	+0.0003
04.09 23:50	2.788	-0.0019
04.09 22:50	2.7918	-0.0033
04.09 21:50	2.8032	+0.003
04.09 20:50	2.7964	+0.0043
04.09 19:50	2.7951	+0.0099
04.09 18:50	2.7747	+0.0008
04.09 17:50	2.7562	-0.0019
04.09 16:50	2.7589	+0.017
04.09 15:50	2.7961	-0.0077
04.09 14:50	2.7698	+0.0068
04.09 13:50	2.7457	+0.0109
04.09 12:50	2.7554	+0.0012
04.09 11:50	2.7825	-0.0063
04.09 10:50	2.7847	+0.0088
04.09 09:50	2.7825	+0.0222
04.09 08:50	2.7718	+0.0062
04.09 07:50	2.7564	+0.0021
04.09 06:50	2.7325	-0.0012
04.09 05:50	2.7379	-0.0039
04.09 04:50	2.7394	+0.0055
04.09 03:50	2.7296	+0.0058
04.09 02:50	2.753	-0.0026
04.09 01:50	2.7678	+0.0055
04.09 00:50	2.7564	+0.0066
03.09 23:50	2.7516	+0.0023
03.09 22:50	2.7142	+0.0056
03.09 21:50	2.7223	+0.0074
03.09 20:50	2.6864	-0.0067
03.09 19:50	2.6768	-0.0202
03.09 18:50	2.7126	-0.0255
03.09 17:50	2.742	+0.0039
03.09 16:50	2.76	-0.0027
03.09 15:50	2.7348	-0.0021
03.09 14:50	2.7382	+0.009
03.09 13:50	2.7478	+0.0228
03.09 12:50	2.7411

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 2.342

макс: 3.5108

за месяц:

3.0497

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	3.1565	-0.1733
08.09.2026	3.3298	+0.374
07.09.2026	2.9558	+0.0009
06.09.2026	2.9549	+0.0952
05.09.2026	2.8597	+0.0879
04.09.2026	2.7718	+0.0539
03.09.2026	2.7179	+0.052
02.09.2026	2.6659	-0.0502
01.09.2026	2.7161	+0.0134
31.08.2026	2.7027	-0.0232
30.08.2026	2.7259	-0.004
29.08.2026	2.7299	-0.062
28.08.2026	2.7919	-0.0045
27.08.2026	2.7964	-0.033
26.08.2026	2.8294	+0.0433
25.08.2026	2.7861	+0.4154
23.08.2026	2.3707	+0.0287
22.08.2026	2.342	-0.1857
21.08.2026	2.5277	-0.1345
20.08.2026	2.6622	+0.0968
19.08.2026	2.5654	-0.0546
18.08.2026	2.62	+0.0105
17.08.2026	2.6095	+0.0469
16.08.2026	2.5626	+0.0235
15.08.2026	2.5391	+0.0015
14.08.2026	2.5376	-0.0278
13.08.2026	2.5654	-0.0294
12.08.2026	2.5948	+0.001
11.08.2026	2.5938	+0.0285
10.08.2026	2.5653

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 1.8126

макс: 3.5108

за квартал:

3.0497

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	3.1565	-0.1733
08.09.2026	3.3298	+0.374
07.09.2026	2.9558	+0.0009
06.09.2026	2.9549	+0.0952
05.09.2026	2.8597	+0.0879
04.09.2026	2.7718	+0.0539
03.09.2026	2.7179	+0.052
02.09.2026	2.6659	-0.0502
01.09.2026	2.7161	+0.0134
31.08.2026	2.7027	-0.0232
30.08.2026	2.7259	-0.004
29.08.2026	2.7299	-0.062
28.08.2026	2.7919	-0.0045
27.08.2026	2.7964	-0.033
26.08.2026	2.8294	+0.0433
25.08.2026	2.7861	+0.4154
23.08.2026	2.3707	+0.0287
22.08.2026	2.342	-0.1857
21.08.2026	2.5277	-0.1345
20.08.2026	2.6622	+0.0968
19.08.2026	2.5654	-0.0546
18.08.2026	2.62	+0.0105
17.08.2026	2.6095	+0.0469
16.08.2026	2.5626	+0.0235
15.08.2026	2.5391	+0.0015
14.08.2026	2.5376	-0.0278
13.08.2026	2.5654	-0.0294
12.08.2026	2.5948	+0.001
11.08.2026	2.5938	+0.0285
10.08.2026	2.5653	-0.0482
09.08.2026	2.6135	-0.0555
08.08.2026	2.669	-0.0429
07.08.2026	2.7119	+0.0598
06.08.2026	2.6521	+0.1299
05.08.2026	2.5222	+0.1116
04.08.2026	2.4106	+0.0991
03.08.2026	2.3115	+0.0278
02.08.2026	2.2837	-0.1264
01.08.2026	2.4101	-0.0557
31.07.2026	2.4658	-0.0425
30.07.2026	2.5083	+0.068
29.07.2026	2.4403	-0.1032
28.07.2026	2.5435	+0.0812
27.07.2026	2.4623	+0.131
26.07.2026	2.3313	+0.0015
25.07.2026	2.3298	-0.0139
24.07.2026	2.3437	+0.0383
23.07.2026	2.3054	-0.0057
22.07.2026	2.3111	-0.0238
21.07.2026	2.3349	-0.0345
20.07.2026	2.3694	-0.0255
19.07.2026	2.3949	-0.0694
18.07.2026	2.4643	-0.1515
17.07.2026	2.6158	-0.0054
16.07.2026	2.6212	-0.1255
15.07.2026	2.7467	+0.0225
14.07.2026	2.7242	+0.0407
13.07.2026	2.6835	-0.0839
12.07.2026	2.7674	-0.0232
11.07.2026	2.7906	+0.0671
10.07.2026	2.7235	-0.1706
09.07.2026	2.8941	-0.0333
08.07.2026	2.9274	-0.0986
07.07.2026	3.026	+0.1906
06.07.2026	2.8354	+0.0038
05.07.2026	2.8316	+0.091
04.07.2026	2.7406	+0.1083
03.07.2026	2.6323	+0.1258
02.07.2026	2.5065	+0.115
01.07.2026	2.3915	-0.1648
30.06.2026	2.5563	-0.1335
29.06.2026	2.6898	-0.0672
28.06.2026	2.757	+0.0629
27.06.2026	2.6941	+0.0164
26.06.2026	2.6777	-0.0506
25.06.2026	2.7283	+0.0518
24.06.2026	2.6765	-0.0101
23.06.2026	2.6866	+0.1387
22.06.2026	2.5479	+0.0277
21.06.2026	2.5202	+0.1373
20.06.2026	2.3829	+0.3036
19.06.2026	2.0793	+0.1909
18.06.2026	1.8884	-0.2814
17.06.2026	2.1698	+0.0782
16.06.2026	2.0916	+0.095
15.06.2026	1.9966	+0.0477
14.06.2026	1.9489	+0.025
13.06.2026	1.9239	+0.0616
12.06.2026	1.8623	+0.0497
11.06.2026	1.8126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот