Курсы криптовалют к Aerodrome Finance

Bitcoin 80703.48
Эфириум 2352.38
Tether USDt 0.99857
BNB 742.42
XRP 1.3053
USDC 0.99977
Solana 101.86
TRON 0.32958
Zcash 1217.86
Hyperliquid 77.4095
Dogecoin 0.07742
Monero 601.76
Chainlink 11.4847
UNUS SED LEO 9.035
Cardano 0.20641
NEAR Protocol 4.6619
Stellar 0.1699
Bitcoin Cash 277.61
Decimal 0.45844
Bitway 1.6575

Все криптовалюты » Aerodrome Finance » Stellar

Курс Aerodrome Finance (AERO) к Stellar (XLM)

Обновлено: 25.10.2026 20:10:01 Aerodrome Finance


	=
Калькулятор AERO - XLM / Обратный расчет: курс Stellar к Aerodrome Finance

Графики

Динамика изменения курса aerodrome finance относительно stellar, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9613

макс: 4.1222

за сутки:

4.1162

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 20:10	4.1162	-0.0035
25.10 20:00	4.1197	+0.0127
25.10 19:50	4.107	+0.0124
25.10 19:40	4.0946	+0.0132
25.10 19:30	4.0814	-0.0112
25.10 19:20	4.0926	-0.0035
25.10 19:10	4.0961	-0.0023
25.10 19:03	4.0984	-0.0001
25.10 19:00	4.0985	-0.0026
25.10 18:50	4.1011	+0.0128
25.10 18:40	4.0883	-0.0074
25.10 18:30	4.0957	+0.0029
25.10 18:20	4.0928	-0.001
25.10 18:10	4.0938	-0.0249
25.10 18:00	4.1187	+0.0092
25.10 17:50	4.1095	+0.0232
25.10 17:40	4.0863	+0.0219
25.10 17:30	4.0644	-0.0011
25.10 17:20	4.0655	+0.0113
25.10 17:10	4.0542	-0.0042
25.10 17:03	4.0584	+0.0059
25.10 17:00	4.0525	-0.0129
25.10 16:50	4.0654	+0.0279
25.10 16:40	4.0375	+0.0008
25.10 16:30	4.0367	-0.0097
25.10 16:20	4.0464	+0.0004
25.10 16:10	4.046	-0.0058
25.10 16:00	4.0518	-0.0007
25.10 15:50	4.0525	-0.006
25.10 15:40	4.0585	+0.0367
25.10 15:30	4.0218	-0.0099
25.10 15:20	4.0317	-0.0692
25.10 15:10	4.1009	-0.0213
25.10 15:03	4.1222	+0.0209
25.10 15:00	4.1013	+0.0015
25.10 14:50	4.0998	+0.1181
25.10 14:40	3.9817	+0.0204
25.10 14:30	3.9613	-0.0124
25.10 14:20	3.9737	-0.0045
25.10 14:10	3.9782	-0.0114
25.10 14:00	3.9896	-0.003
25.10 13:50	3.9926	+0.0024
25.10 13:40	3.9902	-0.0043
25.10 13:30	3.9945	-0.006
25.10 13:20	4.0005	+0.0017
25.10 13:10	3.9988	-0.0005
25.10 13:03	3.9993	-0.0065
25.10 13:00	4.0058	-0.0037
25.10 12:50	4.0095	+0.0033
25.10 12:40	4.0062	-0.0012
25.10 12:30	4.0074	-0.0059
25.10 12:20	4.0133	+0.0033
25.10 12:10	4.01	+0.0026
25.10 12:00	4.0074	+0.0022
25.10 11:50	4.0052	+0.0055
25.10 11:40	3.9997	-0.0025
25.10 11:30	4.0022	-0.0141
25.10 11:20	4.0163	+0.0015
25.10 11:10	4.0148	-0.0041
25.10 11:03	4.0189	-0.0005
25.10 11:00	4.0194	-0.0066
25.10 10:50	4.026	+0.0078
25.10 10:40	4.0182	+0.0002
25.10 10:30	4.018	-0.0073
25.10 10:20	4.0253	+0.0041
25.10 10:10	4.0212	-0.0036
25.10 10:00	4.0248	+0.003
25.10 09:50	4.0218	+0.013
25.10 09:40	4.0088	+0.0043
25.10 09:30	4.0045	+0.0039
25.10 09:20	4.0006	+0.0104
25.10 09:10	3.9902	+0.0015
25.10 09:03	3.9887	+0.007
25.10 09:00	3.9817	-0.0283
25.10 08:50	4.01	+0.0029
25.10 08:40	4.0071	-0.0026
25.10 08:30	4.0097	+0.0023
25.10 08:20	4.0074	+0.0037
25.10 08:10	4.0037	-0.0052
25.10 08:00	4.0089	-0.0139
25.10 07:50	4.0228	+0.0022
25.10 07:40	4.0206	-0.0052
25.10 07:30	4.0258	-0.0012
25.10 07:20	4.027	+0.002
25.10 07:10	4.025	+0.001
25.10 07:03	4.024	+0.0049
25.10 07:00	4.0191	-0.0183
25.10 06:50	4.0374	+0.0094
25.10 06:40	4.028	-0.0067
25.10 06:30	4.0347	-0.0031
25.10 06:20	4.0378	+0.0043
25.10 06:10	4.0335	-0.0096
25.10 06:00	4.0431	+0.0021
25.10 05:50	4.041	-0.0091
25.10 05:40	4.0501	+0.0075
25.10 05:30	4.0426	+0.0045
25.10 05:20	4.0381	-0.0027
25.10 05:10	4.0408	-0.0022
25.10 05:03	4.043	+0.0008
25.10 05:00	4.0422	-0.0124
25.10 04:50	4.0546	+0.0015
25.10 04:40	4.0531	-0.0098
25.10 04:30	4.0629	+0.0018
25.10 04:20	4.0611	+0.0047
25.10 04:10	4.0564	+0.0003
25.10 04:00	4.0561	-0.0032
25.10 03:50	4.0593	-0.0072
25.10 03:40	4.0665	-0.0111
25.10 03:30	4.0776	+0.0001
25.10 03:20	4.0775	-0.0056
25.10 03:10	4.0831	-0.0004
25.10 03:03	4.0835	-0.0056
25.10 03:00	4.0891	-0.0089
25.10 02:50	4.098	+0.005
25.10 02:40	4.093	-0.0077
25.10 02:30	4.1007	+0.008
25.10 02:20	4.0927	+0.0073
25.10 02:10	4.0854	+0.0286
25.10 02:00	4.0568	-0.0006
25.10 01:50	4.0574	-0.0079
25.10 01:40	4.0653	-0.0042
25.10 01:30	4.0695	+0.0031
25.10 01:20	4.0664	+0.0075
25.10 01:10	4.0589	-0.0019
25.10 01:03	4.0608	-0.0042
25.10 01:00	4.065	-0.0012
25.10 00:50	4.0662	-0.0032
25.10 00:40	4.0694	-0.0004
25.10 00:30	4.0698	-0.0024
25.10 00:20	4.0722	-0.002
25.10 00:10	4.0742	-0.0085
25.10 00:00	4.0827	+0.0023
24.10 23:50	4.0804	-0.0086
24.10 23:40	4.089	+0.0028
24.10 23:30	4.0862	-0.0028
24.10 23:20	4.089	-0.0035
24.10 23:10	4.0925	-0.0072
24.10 23:03	4.0997	-0.0005
24.10 23:00	4.1002	-0.0028
24.10 22:50	4.103	+0.0024
24.10 22:40	4.1006	+0.0024
24.10 22:30	4.0982	-0.0028
24.10 22:20	4.101	-0.0061
24.10 22:10	4.1071	+0.0025
24.10 22:00	4.1046	-0.0024
24.10 21:50	4.107	-0.0072
24.10 21:40	4.1142	-0.0032
24.10 21:30	4.1174	+0.0086
24.10 21:20	4.1088	-0.0055
24.10 21:10	4.1143	-0.0055
24.10 21:03	4.1198	+0.0015
24.10 21:00	4.1183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9613

макс: 4.8524

за неделю:

4.1162

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 20:10	4.1162	+0.0127
25.10 19:50	4.107	-0.0026
25.10 18:50	4.1011	+0.0092
25.10 17:50	4.1095	-0.0129
25.10 16:50	4.0654	-0.0007
25.10 15:50	4.0525	+0.0015
25.10 14:50	4.0998	-0.003
25.10 13:50	3.9926	-0.0037
25.10 12:50	4.0095	+0.0022
25.10 11:50	4.0052	-0.0066
25.10 10:50	4.026	+0.003
25.10 09:50	4.0218	-0.0283
25.10 08:50	4.01	-0.0139
25.10 07:50	4.0228	-0.0183
25.10 06:50	4.0374	+0.0021
25.10 05:50	4.041	-0.0124
25.10 04:50	4.0546	-0.0032
25.10 03:50	4.0593	-0.0089
25.10 02:50	4.098	-0.0006
25.10 01:50	4.0574	-0.0012
25.10 00:50	4.0662	+0.0023
24.10 23:50	4.0804	-0.0028
24.10 22:50	4.103	-0.0024
24.10 21:50	4.107	+0.0227
24.10 20:50	4.0956	+0.0158
24.10 19:50	4.067	-0.0061
24.10 18:50	4.1319	+0.0174
24.10 17:50	4.1296	+0.0001
24.10 16:50	4.1143	+0.0057
24.10 15:50	4.1222	-0.0007
24.10 14:50	4.1477	-0.0116
24.10 13:50	4.1665	+0.0017
24.10 12:50	4.205	-0.0045
24.10 11:50	4.2093	-0.012
24.10 10:50	4.2217	+0.0014
24.10 09:50	4.2222	+0.0103
24.10 08:50	4.2187	+0.0047
24.10 07:50	4.2184	-0.0136
24.10 06:50	4.2268	+0.0169
24.10 05:50	4.1968	+0.0158
24.10 04:50	4.1901	-0.0104
24.10 03:50	4.2082	+0.0014
24.10 02:50	4.22	-0.0112
24.10 01:50	4.28	-0.0025
24.10 00:50	4.2664	+0.0206
23.10 23:50	4.2201	-0.0191
23.10 22:50	4.2739	-0.0215
23.10 21:50	4.3347	+0.0175
23.10 20:50	4.317	+0.0038
23.10 19:50	4.2398	+0.0066
23.10 18:50	4.1934	-0.0105
23.10 17:50	4.1927	-0.0332
23.10 16:50	4.2865	-0.0154
23.10 15:50	4.4407	+0.0016
23.10 14:50	4.4619	-0.0059
23.10 13:50	4.449	-0.0017
23.10 12:50	4.4416	-0.0098
23.10 11:50	4.463	+0.0046
23.10 10:50	4.4661	+0.0084
23.10 09:50	4.4502	-0.001
23.10 08:50	4.445	+0.0117
23.10 07:50	4.4481	+0.0157
23.10 06:50	4.4661	+0.0004
23.10 05:50	4.4784	-0.0136
23.10 04:50	4.4707	-0.0003
23.10 03:50	4.4728	+0.0112
23.10 02:50	4.4771	-0.0104
23.10 01:50	4.5055	-0.0249
23.10 00:50	4.5558	+0.0149
22.10 23:50	4.5443	-0.0126
22.10 22:50	4.5642	-0.0043
22.10 21:50	4.5448	-0.0047
22.10 20:50	4.5512	-0.0052
22.10 19:50	4.5581	+0.0363
22.10 18:50	4.5101	-0.0379
22.10 17:50	4.6321	+0.0154
22.10 16:50	4.5564	-0.006
22.10 15:50	4.552	-0.0017
22.10 14:50	4.5434	+0.0156
22.10 13:50	4.5444	-0.0012
22.10 12:50	4.4882	-0.0142
22.10 11:50	4.4995	+0.0049
22.10 10:50	4.4972	-0.0101
22.10 09:50	4.5203	-0.0031
22.10 08:50	4.552	+0.0146
22.10 07:50	4.5523	-0.0108
22.10 06:50	4.5802	-0.0064
22.10 05:50	4.5623	+0.0047
22.10 04:50	4.5602	+0.0028
22.10 03:50	4.4964	+0.0031
22.10 02:50	4.4421	-0.0002
22.10 01:50	4.4206	-0.0003
22.10 00:50	4.4959	-0.0202
21.10 23:50	4.4963	+0.0061
21.10 22:50	4.5403	+0.0039
21.10 21:50	4.6326	-0.0049
21.10 20:50	4.6549	-0.0035
21.10 19:50	4.6171	+0.007
21.10 18:50	4.6299	-0.0186
21.10 17:50	4.6576	-0.0157
21.10 16:50	4.676	+0.0082
21.10 15:50	4.6459	+0.0075
21.10 14:50	4.6386	+0.0105
21.10 13:50	4.5892	-0.0069
21.10 12:50	4.5767	+0.0038
21.10 11:50	4.5809	-0.0047
21.10 10:50	4.6003	-0.0027
21.10 09:50	4.6295	-0.0133
21.10 08:50	4.6811	+0.0116
21.10 07:50	4.7423	-0.0017
21.10 06:50	4.7362	+0.024
21.10 05:50	4.7084	-0.052
21.10 04:50	4.7655	-0.0298
21.10 03:50	4.8458	+0.0071
21.10 02:50	4.8523	-0.0081
21.10 01:50	4.8428	+0.036
21.10 00:50	4.8524	+0.0046
20.10 23:50	4.7723	-0.0142
20.10 22:50	4.808	+0.0226
20.10 21:50	4.7818	+0.0115
20.10 20:50	4.8174	+0.0457
20.10 19:50	4.7371	-0.0596
20.10 18:50	4.8365	+0.0307
20.10 17:50	4.7539	-0.0248
20.10 16:50	4.6355	-0.0037
20.10 15:50	4.5325	+0.001
20.10 14:50	4.544	-0.0033
20.10 13:50	4.5613	+0.0039
20.10 12:50	4.5977	-0.0008
20.10 11:50	4.5873	-0.0047
20.10 10:50	4.5657	+0.016
20.10 09:50	4.5546	-0.0117
20.10 08:50	4.5673	+0.027
20.10 07:50	4.5443	-0.011
20.10 06:50	4.5563	+0.02
20.10 05:50	4.5397	+0.0318
20.10 04:50	4.4944	-0.0026
20.10 03:50	4.4827	-0.0179
20.10 02:50	4.4916	-0.0004
20.10 01:50	4.4609	+0.0031
20.10 00:50	4.4533	+0.0071
19.10 23:50	4.455	+0.0008
19.10 22:50	4.4497	+0.0036
19.10 21:50	4.4016	-0.0049
19.10 20:50	4.4157	+0.0257
19.10 19:50	4.4161	+0.0185
19.10 18:50	4.3892	-0.011
19.10 17:50	4.3784	-0.0001
19.10 16:50	4.4069	+0.0028
19.10 15:50	4.4062	-0.0025
19.10 14:50	4.445	+0.002
19.10 13:50	4.4646	-0.0003
19.10 12:50	4.4717	+0.0022
19.10 11:50	4.4542	-0.0151
19.10 10:50	4.4845	-0.0135
19.10 09:50	4.4753	+0.0141
19.10 08:50	4.4499	+0.0043
19.10 07:50	4.4757	+0.0014
19.10 06:50	4.4662	-0.0069
19.10 05:50	4.4681	-0.0007
19.10 04:50	4.4811	-0.0141
19.10 03:50	4.5001	+0.0008
19.10 02:50	4.4885	+0.0218
19.10 01:50	4.4722	+0.0008
19.10 00:50	4.4365	-0.0076
18.10 23:50	4.4683	+0.0023
18.10 22:50	4.4967	-0.0029
18.10 21:50	4.5514	+0.0038
18.10 20:50	4.5911

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 3.3371

макс: 4.9758

за месяц:

4.1162

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	4.1531	-0.2162
23.10.2026	4.3693	-0.1681
22.10.2026	4.5374	-0.0921
21.10.2026	4.6295	-0.0202
20.10.2026	4.6497	+0.2006
19.10.2026	4.4491	-0.1899
18.10.2026	4.639	-0.2261
17.10.2026	4.8651	-0.1107
16.10.2026	4.9758	+0.1688
15.10.2026	4.807	+0.0372
14.10.2026	4.7698	+0.1158
13.10.2026	4.654	+0.0661
12.10.2026	4.5879	-0.2116
11.10.2026	4.7995	+0.3776
10.10.2026	4.4219	+0.2142
09.10.2026	4.2077	+0.1503
08.10.2026	4.0574	+0.1489
07.10.2026	3.9085	+0.0364
06.10.2026	3.8721	-0.0295
05.10.2026	3.9016	-0.0301
04.10.2026	3.9317	+0.1929
03.10.2026	3.7388	+0.1578
02.10.2026	3.581	-0.0331
01.10.2026	3.6141	+0.0111
30.09.2026	3.603	-0.0102
29.09.2026	3.6132	-0.0626
28.09.2026	3.6758	-0.2635
27.09.2026	3.9393	+0.4152
25.09.2026	3.5241	+0.187
24.09.2026	3.3371

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 2.2837

макс: 4.9758

за квартал:

4.1162

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	4.1531	-0.2162
23.10.2026	4.3693	-0.1681
22.10.2026	4.5374	-0.0921
21.10.2026	4.6295	-0.0202
20.10.2026	4.6497	+0.2006
19.10.2026	4.4491	-0.1899
18.10.2026	4.639	-0.2261
17.10.2026	4.8651	-0.1107
16.10.2026	4.9758	+0.1688
15.10.2026	4.807	+0.0372
14.10.2026	4.7698	+0.1158
13.10.2026	4.654	+0.0661
12.10.2026	4.5879	-0.2116
11.10.2026	4.7995	+0.3776
10.10.2026	4.4219	+0.2142
09.10.2026	4.2077	+0.1503
08.10.2026	4.0574	+0.1489
07.10.2026	3.9085	+0.0364
06.10.2026	3.8721	-0.0295
05.10.2026	3.9016	-0.0301
04.10.2026	3.9317	+0.1929
03.10.2026	3.7388	+0.1578
02.10.2026	3.581	-0.0331
01.10.2026	3.6141	+0.0111
30.09.2026	3.603	-0.0102
29.09.2026	3.6132	-0.0626
28.09.2026	3.6758	-0.2635
27.09.2026	3.9393	+0.4152
25.09.2026	3.5241	+0.187
24.09.2026	3.3371	+0.0391
23.09.2026	3.298	+0.0701
22.09.2026	3.2279	-0.0669
21.09.2026	3.2948	-0.086
20.09.2026	3.3808	-0.0084
19.09.2026	3.3892	+0.0488
18.09.2026	3.3404	+0.2465
17.09.2026	3.0939	+0.0936
16.09.2026	3.0003	+0.1252
15.09.2026	2.8751	-0.171
14.09.2026	3.0461	-0.0997
13.09.2026	3.1458	-0.0151
12.09.2026	3.1609	-0.0223
11.09.2026	3.1832	+0.086
10.09.2026	3.0972	-0.0593
09.09.2026	3.1565	-0.1733
08.09.2026	3.3298	+0.374
07.09.2026	2.9558	+0.0009
06.09.2026	2.9549	+0.0952
05.09.2026	2.8597	+0.0879
04.09.2026	2.7718	+0.0539
03.09.2026	2.7179	+0.052
02.09.2026	2.6659	-0.0502
01.09.2026	2.7161	+0.0134
31.08.2026	2.7027	-0.0232
30.08.2026	2.7259	-0.004
29.08.2026	2.7299	-0.062
28.08.2026	2.7919	-0.0045
27.08.2026	2.7964	-0.033
26.08.2026	2.8294	+0.0433
25.08.2026	2.7861	+0.4154
23.08.2026	2.3707	+0.0287
22.08.2026	2.342	-0.1857
21.08.2026	2.5277	-0.1345
20.08.2026	2.6622	+0.0968
19.08.2026	2.5654	-0.0546
18.08.2026	2.62	+0.0105
17.08.2026	2.6095	+0.0469
16.08.2026	2.5626	+0.0235
15.08.2026	2.5391	+0.0015
14.08.2026	2.5376	-0.0278
13.08.2026	2.5654	-0.0294
12.08.2026	2.5948	+0.001
11.08.2026	2.5938	+0.0285
10.08.2026	2.5653	-0.0482
09.08.2026	2.6135	-0.0555
08.08.2026	2.669	-0.0429
07.08.2026	2.7119	+0.0598
06.08.2026	2.6521	+0.1299
05.08.2026	2.5222	+0.1116
04.08.2026	2.4106	+0.0991
03.08.2026	2.3115	+0.0278
02.08.2026	2.2837	-0.1264
01.08.2026	2.4101	-0.0557
31.07.2026	2.4658	-0.0425
30.07.2026	2.5083	+0.068
29.07.2026	2.4403	-0.1032
28.07.2026	2.5435	+0.0812
27.07.2026	2.4623	+0.131
26.07.2026	2.3313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот