Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » Tether USDt

    Курс Aerodrome Finance (AERO) к Tether USDt (USDT)

    Обновлено: 25.10.2026 20:10:01Aerodrome Finance

    =
    Калькулятор AERO - USDT / Обратный расчет: курс Tether USDt к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно tether usdt, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66957
      макс: 0.7031
      за сутки:
      0.70032  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.70032+0.00043
      25.10 20:000.69989+0.00465
      25.10 19:500.69524+0.00221
      25.10 19:400.69303+0.00243
      25.10 19:300.6906-0.00233
      25.10 19:200.69293-0.00106
      25.10 19:100.69399-0.00054
      25.10 19:030.69453-0.00018
      25.10 19:000.69471-0.00072
      25.10 18:500.69543+0.00202
      25.10 18:400.69341+0.00084
      25.10 18:300.69257-0.00081
      25.10 18:200.69338-0.0002
      25.10 18:100.69358-0.00293
      25.10 18:000.69651+0.00345
      25.10 17:500.69306+0.00578
      25.10 17:400.68728+0.00326
      25.10 17:300.68402-0.0005
      25.10 17:200.68452+0.00144
      25.10 17:100.68308-0.00201
      25.10 17:030.68509+0.0003
      25.10 17:000.68479-0.00251
      25.10 16:500.6873+0.00586
      25.10 16:400.68144+3.0E-5
      25.10 16:300.68141-0.00244
      25.10 16:200.68385+0.00038
      25.10 16:100.68347-0.00142
      25.10 16:000.68489+0.00019
      25.10 15:500.6847+0.00013
      25.10 15:400.68457+0.00471
      25.10 15:300.67986-0.00266
      25.10 15:200.68252-0.01314
      25.10 15:100.69566-0.00418
      25.10 15:030.69984+0.00385
      25.10 15:000.69599+0.00202
      25.10 14:500.69397+0.02148
      25.10 14:400.67249+0.00292
      25.10 14:300.66957-0.00186
      25.10 14:200.67143-0.00068
      25.10 14:100.67211-0.00045
      25.10 14:000.67256-0.00078
      25.10 13:500.67334+0.00021
      25.10 13:400.67313-0.00084
      25.10 13:300.67397-0.00159
      25.10 13:200.67556+6.0E-5
      25.10 13:100.6755+0.00031
      25.10 13:030.67519-0.00103
      25.10 13:000.67622+0.00029
      25.10 12:500.67593+0.00182
      25.10 12:400.67411-0.00065
      25.10 12:300.67476+0.00017
      25.10 12:200.67459-0.00175
      25.10 12:100.67634+0.00066
      25.10 12:000.67568-0.00209
      25.10 11:500.67777+0.00137
      25.10 11:400.6764-0.00188
      25.10 11:300.67828-0.00307
      25.10 11:200.68135-0.00084
      25.10 11:100.68219-0.00093
      25.10 11:030.68312-0.00041
      25.10 11:000.68353-0.00181
      25.10 10:500.68534+0.00227
      25.10 10:400.68307+0.00053
      25.10 10:300.68254-0.00103
      25.10 10:200.68357+0.00146
      25.10 10:100.68211-8.0E-5
      25.10 10:000.68219-0.00055
      25.10 09:500.68274+0.00053
      25.10 09:400.68221-0.0001
      25.10 09:300.68231+0.00069
      25.10 09:200.68162+0.00216
      25.10 09:100.67946-0.00045
      25.10 09:030.67991+0.00126
      25.10 09:000.67865-0.00496
      25.10 08:500.68361-0.00345
      25.10 08:400.68706-0.00159
      25.10 08:300.68865-0.00037
      25.10 08:200.68902+0.00073
      25.10 08:100.68829-0.00134
      25.10 08:000.68963-0.00163
      25.10 07:500.69126+0.00065
      25.10 07:400.69061-0.00042
      25.10 07:300.69103-0.00021
      25.10 07:200.69124-1.0E-5
      25.10 07:100.69125+0.00018
      25.10 07:030.69107+0.00079
      25.10 07:000.69028-0.00342
      25.10 06:500.6937+0.00182
      25.10 06:400.69188-0.00164
      25.10 06:300.69352-0.00076
      25.10 06:200.69428+0.00072
      25.10 06:100.69356-0.00186
      25.10 06:000.69542+0.00057
      25.10 05:500.69485-0.0013
      25.10 05:400.69615+0.00209
      25.10 05:300.69406+0.0004
      25.10 05:200.69366-0.00278
      25.10 05:100.69644-0.00027
      25.10 05:030.69671+0.0005
      25.10 05:000.69621-0.00181
      25.10 04:500.69802+0.00127
      25.10 04:400.69675-0.00183
      25.10 04:300.69858+0.00034
      25.10 04:200.69824+0.00027
      25.10 04:100.69797-0.0004
      25.10 04:000.69837-0.0004
      25.10 03:500.69877-0.00078
      25.10 03:400.69955-0.00036
      25.10 03:300.69991+0.0003
      25.10 03:200.69961-0.00097
      25.10 03:100.70058-1.0E-5
      25.10 03:030.70059-0.00119
      25.10 03:000.70178-0.00132
      25.10 02:500.7031+0.00052
      25.10 02:400.70258+0.00216
      25.10 02:300.70042+0.00162
      25.10 02:200.6988+0.0012
      25.10 02:100.6976+0.00484
      25.10 02:000.69276+0.00021
      25.10 01:500.69255-0.00153
      25.10 01:400.69408+0.00012
      25.10 01:300.69396+0.00028
      25.10 01:200.69368+0.00104
      25.10 01:100.69264+0.00022
      25.10 01:030.69242-0.00081
      25.10 01:000.69323-0.00012
      25.10 00:500.69335-0.00078
      25.10 00:400.69413-4.0E-5
      25.10 00:300.69417+0.00059
      25.10 00:200.69358-0.00207
      25.10 00:100.69565-0.00259
      25.10 00:000.69824+0.00017
      24.10 23:500.69807-0.00128
      24.10 23:400.69935+0.00043
      24.10 23:300.69892-0.00043
      24.10 23:200.69935-0.00035
      24.10 23:100.6997+0.00034
      24.10 23:030.69936+0.00072
      24.10 23:000.69864-0.00028
      24.10 22:500.69892+0.00038
      24.10 22:400.69854+0.00073
      24.10 22:300.69781-0.00064
      24.10 22:200.69845-0.00171
      24.10 22:100.70016+0.00019
      24.10 22:000.69997+0.00061
      24.10 21:500.69936-0.00093
      24.10 21:400.70029-0.00034
      24.10 21:300.70063+0.00292
      24.10 21:200.69771+0.00044
      24.10 21:100.69727-0.00115
      24.10 21:030.69842-3.0E-5
      24.10 21:000.69845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66957
      макс: 0.88303
      за неделю:
        0.70032

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.70032+0.00465
      25.10 19:500.69524-0.00072
      25.10 18:500.69543+0.00345
      25.10 17:500.69306-0.00251
      25.10 16:500.6873+0.00019
      25.10 15:500.6847+0.00202
      25.10 14:500.69397-0.00078
      25.10 13:500.67334+0.00029
      25.10 12:500.67593-0.00209
      25.10 11:500.67777-0.00181
      25.10 10:500.68534-0.00055
      25.10 09:500.68274-0.00496
      25.10 08:500.68361-0.00163
      25.10 07:500.69126-0.00342
      25.10 06:500.6937+0.00057
      25.10 05:500.69485-0.00181
      25.10 04:500.69802-0.0004
      25.10 03:500.69877-0.00132
      25.10 02:500.7031+0.00021
      25.10 01:500.69255-0.00012
      25.10 00:500.69335+0.00017
      24.10 23:500.69807-0.00028
      24.10 22:500.69892+0.00061
      24.10 21:500.69936+0.00455
      24.10 20:500.6939+0.00537
      24.10 19:500.68586+0.00123
      24.10 18:500.69327+0.00316
      24.10 17:500.69993+0.00013
      24.10 16:500.70132+0.0013
      24.10 15:500.70339+0.00034
      24.10 14:500.70442-0.00234
      24.10 13:500.70838+0.00091
      24.10 12:500.71078-0.00012
      24.10 11:500.71612-0.00297
      24.10 10:500.72426-0.00048
      24.10 09:500.72806+0.00197
      24.10 08:500.72807+0.00143
      24.10 07:500.73119-0.00322
      24.10 06:500.73282+0.00266
      24.10 05:500.72925+0.0049
      24.10 04:500.72479-0.00105
      24.10 03:500.72406+0.00149
      24.10 02:500.73046-0.00643
      24.10 01:500.73789-0.00082
      24.10 00:500.74564+0.0035
      23.10 23:500.74013-0.00293
      23.10 22:500.74691-0.0039
      23.10 21:500.76267+0.00363
      23.10 20:500.76108-0.0011
      23.10 19:500.75103+0.00335
      23.10 18:500.73957-0.00179
      23.10 17:500.74244-0.00556
      23.10 16:500.75841-0.00217
      23.10 15:500.7851+0.00024
      23.10 14:500.78877-0.00178
      23.10 13:500.7868-0.00021
      23.10 12:500.78444-0.00119
      23.10 11:500.79394-0.00085
      23.10 10:500.79528+0.00164
      23.10 09:500.79387-0.00141
      23.10 08:500.79411+0.00295
      23.10 07:500.79011+0.00291
      23.10 06:500.79477+0.00137
      23.10 05:500.79424-0.00474
      23.10 04:500.78998+0.00135
      23.10 03:500.785+0.00245
      23.10 02:500.78492-0.00208
      23.10 01:500.78905-0.00451
      23.10 00:500.79885+0.00284
      22.10 23:500.79532+0.00015
      22.10 22:500.80301+0.00059
      22.10 21:500.79894-0.00097
      22.10 20:500.8001-0.00189
      22.10 19:500.80061+0.00822
      22.10 18:500.79509-0.0063
      22.10 17:500.81854+0.00472
      22.10 16:500.8083-0.00247
      22.10 15:500.8091-0.00085
      22.10 14:500.81+0.0015
      22.10 13:500.80868+0.00034
      22.10 12:500.79763-0.00249
      22.10 11:500.79864-3.0E-5
      22.10 10:500.80655-0.00038
      22.10 09:500.80785-0.00151
      22.10 08:500.8163+0.00348
      22.10 07:500.81893-0.00174
      22.10 06:500.82601-0.00262
      22.10 05:500.82461-0.00112
      22.10 04:500.832+0.00032
      22.10 03:500.82739-1.0E-5
      22.10 02:500.81621+0.0003
      22.10 01:500.81439-0.00051
      22.10 00:500.83358-0.00422
      21.10 23:500.83433+0.00058
      21.10 22:500.8446-0.00343
      21.10 21:500.86272+0.00058
      21.10 20:500.8637-0.00199
      21.10 19:500.85996+0.00103
      21.10 18:500.86272+0.00112
      21.10 17:500.86057-0.00315
      21.10 16:500.86085+0.00223
      21.10 15:500.85696+0.00116
      21.10 14:500.85577+0.00217
      21.10 13:500.84473-0.00224
      21.10 12:500.84397+0.00025
      21.10 11:500.84215-0.00036
      21.10 10:500.84556+0.00039
      21.10 09:500.84558-0.00238
      21.10 08:500.85+0.00249
      21.10 07:500.85966+0.00043
      21.10 06:500.85933+0.00434
      21.10 05:500.85928-0.00845
      21.10 04:500.87311-0.00521
      21.10 03:500.8824+0.00208
      21.10 02:500.88303-0.00116
      21.10 01:500.88301+0.00721
      21.10 00:500.88089+0.00216
      20.10 23:500.86464-0.00191
      20.10 22:500.86395+0.00416
      20.10 21:500.85579+3.0E-5
      20.10 20:500.86928+0.0092
      20.10 19:500.85481-0.00694
      20.10 18:500.86246+0.00733
      20.10 17:500.86365-0.00214
      20.10 16:500.81727-0.00089
      20.10 15:500.80051+5.0E-5
      20.10 14:500.80078+0.0004
      20.10 13:500.80103+0.00162
      20.10 12:500.80616-0.00246
      20.10 11:500.81011-0.00092
      20.10 10:500.8093+0.00291
      20.10 09:500.80895-0.00312
      20.10 08:500.81154+0.00426
      20.10 07:500.80901-0.00173
      20.10 06:500.81087+0.00444
      20.10 05:500.80488+0.00534
      20.10 04:500.79601+0.00031
      20.10 03:500.79254-0.00316
      20.10 02:500.79849+7.0E-5
      20.10 01:500.79285+0.00055
      20.10 00:500.78812+0.00058
      19.10 23:500.78704-0.0023
      19.10 22:500.78542+0.00152
      19.10 21:500.7766-0.0019
      19.10 20:500.77882+0.005
      19.10 19:500.77922+0.00139
      19.10 18:500.77326-0.0003
      19.10 17:500.77137-0.00144
      19.10 16:500.78075+0.00174
      19.10 15:500.77983+0.00116
      19.10 14:500.78227+0.00072
      19.10 13:500.78925-0.00112
      19.10 12:500.79892+0.0001
      19.10 11:500.79576-0.00359
      19.10 10:500.80388-0.00178
      19.10 09:500.80101+0.00315
      19.10 08:500.79557+0.00064
      19.10 07:500.80264+0.00038
      19.10 06:500.79906-0.00032
      19.10 05:500.80076-0.00094
      19.10 04:500.80133-0.00263
      19.10 03:500.80314+0.00055
      19.10 02:500.79803+0.00398
      19.10 01:500.79242+0.00235
      19.10 00:500.76972-0.00038
      18.10 23:500.7704-0.00153
      18.10 22:500.7759-0.00046
      18.10 21:500.79334+0.00073
      18.10 20:500.79919
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.66957
      макс: 0.95517
      за месяц:
        0.70032
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.71013-0.06076
      23.10.20260.77089-0.03706
      22.10.20260.80795-0.0438
      21.10.20260.85175+0.02251
      20.10.20260.82924+0.0391
      19.10.20260.79014-0.02836
      18.10.20260.8185-0.05155
      17.10.20260.87005-0.03747
      16.10.20260.90752+0.03433
      15.10.20260.87319-0.02172
      14.10.20260.89491+0.00144
      13.10.20260.89347-0.02118
      12.10.20260.91465-0.04052
      11.10.20260.95517+0.08436
      10.10.20260.87081+0.05478
      09.10.20260.81603+0.02
      08.10.20260.79603+0.00097
      07.10.20260.79506-0.03608
      06.10.20260.83114-0.02508
      05.10.20260.85622+0.00156
      04.10.20260.85466+0.05059
      03.10.20260.80407+0.01569
      02.10.20260.78838-0.01701
      01.10.20260.80539-0.00498
      30.09.20260.81037-0.00984
      29.09.20260.82021+0.01718
      28.09.20260.80303-0.04857
      27.09.20260.8516+0.07796
      25.09.20260.77364+0.08758
      24.09.20260.68606
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.39698
      макс: 0.95517
      за квартал:
      0.70032  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.71013-0.06076
      23.10.20260.77089-0.03706
      22.10.20260.80795-0.0438
      21.10.20260.85175+0.02251
      20.10.20260.82924+0.0391
      19.10.20260.79014-0.02836
      18.10.20260.8185-0.05155
      17.10.20260.87005-0.03747
      16.10.20260.90752+0.03433
      15.10.20260.87319-0.02172
      14.10.20260.89491+0.00144
      13.10.20260.89347-0.02118
      12.10.20260.91465-0.04052
      11.10.20260.95517+0.08436
      10.10.20260.87081+0.05478
      09.10.20260.81603+0.02
      08.10.20260.79603+0.00097
      07.10.20260.79506-0.03608
      06.10.20260.83114-0.02508
      05.10.20260.85622+0.00156
      04.10.20260.85466+0.05059
      03.10.20260.80407+0.01569
      02.10.20260.78838-0.01701
      01.10.20260.80539-0.00498
      30.09.20260.81037-0.00984
      29.09.20260.82021+0.01718
      28.09.20260.80303-0.04857
      27.09.20260.8516+0.07796
      25.09.20260.77364+0.08758
      24.09.20260.68606-0.01202
      23.09.20260.69808+0.00924
      22.09.20260.68884+0.00899
      21.09.20260.67985+0.02734
      20.09.20260.65251-0.01148
      19.09.20260.66399+0.0319
      18.09.20260.63209+0.06288
      17.09.20260.56921+0.03905
      16.09.20260.53016-0.01537
      15.09.20260.54553-0.02718
      14.09.20260.57271+0.00873
      13.09.20260.56398-0.00723
      12.09.20260.57121+0.00646
      11.09.20260.56475+0.01123
      10.09.20260.55352-0.036
      09.09.20260.58952-0.0432
      08.09.20260.63272+0.06879
      07.09.20260.56393+0.01579
      06.09.20260.54814+0.02536
      05.09.20260.52278+0.01937
      04.09.20260.50341+0.0124
      03.09.20260.49101+0.02678
      02.09.20260.46423-0.01702
      01.09.20260.48125+0.00397
      31.08.20260.47728-0.01314
      30.08.20260.49042+0.00347
      29.08.20260.48695-0.0216
      28.08.20260.50855-0.01069
      27.08.20260.51924+0.0033
      26.08.20260.51594+0.00094
      25.08.20260.515+0.04983
      23.08.20260.46517-0.00766
      22.08.20260.47283-0.00813
      21.08.20260.48096+0.01043
      20.08.20260.47053+0.05912
      19.08.20260.41141+0.0062
      18.08.20260.40521-0.00676
      17.08.20260.41197+0.00904
      16.08.20260.40293+0.00045
      15.08.20260.40248-0.00142
      14.08.20260.4039-0.0077
      13.08.20260.4116-0.00518
      12.08.20260.41678-0.00152
      11.08.20260.4183-0.00019
      10.08.20260.41849-0.00806
      09.08.20260.42655-0.01151
      08.08.20260.43806+0.00063
      07.08.20260.43743+0.00842
      06.08.20260.42901+0.0079
      05.08.20260.42111+0.01046
      04.08.20260.41065+0.01367
      03.08.20260.39698-0.00162
      02.08.20260.3986-0.01426
      01.08.20260.41286-0.00915
      31.07.20260.42201-0.01061
      30.07.20260.43262+0.01074
      29.07.20260.42188-0.01624
      28.07.20260.43812-0.00271
      27.07.20260.44083+0.02349
      26.07.20260.41734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.