Курсы криптовалют к Aerodrome Finance

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Aerodrome Finance

Курс Aerodrome Finance (AERO) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 20.2491 TRY, а общий объем торгов за 24 часа – 1 142 372 390 TRY. Рыночная капитализация составляет 19 821 383 136 TRY. За последние 24 часа курс Aerodrome Finance относительно турецкой лиры снизился на -1.11%. Изменение за неделю составило -1.59%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - TRY / Обратный расчет: курс турецкой лиры к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно турецкой лиры, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1553

макс: 20.9538

за сутки:

20.2491

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 08:50	20.2491	-0.0295
31.07 08:40	20.2786	+0.0199
31.07 08:30	20.2587	-0.0109
31.07 08:20	20.2696	+0.0005
31.07 08:10	20.2691	+0.0428
31.07 08:00	20.2263	+0.0431
31.07 07:50	20.1832	-0.0031
31.07 07:40	20.1863	+0.031
31.07 07:30	20.1553	-0.0252
31.07 07:20	20.1805	-0.0232
31.07 07:10	20.2037	+0.0086
31.07 07:03	20.1951	-0.0324
31.07 07:00	20.2275	+0.0268
31.07 06:50	20.2007	-0.0437
31.07 06:40	20.2444	-0.0337
31.07 06:30	20.2781	+0.0716
31.07 06:20	20.2065	-0.0187
31.07 06:10	20.2252	-0.0129
31.07 06:00	20.2381	-0.015
31.07 05:50	20.2531	-0.0308
31.07 05:40	20.2839	-0.0107
31.07 05:30	20.2946	-0.0104
31.07 05:20	20.305	-0.0149
31.07 05:10	20.3199	-0.0167
31.07 05:03	20.3366	+0.0009
31.07 05:00	20.3357	-0.1604
31.07 04:50	20.4961	-0.0541
31.07 04:45	20.5502	-0.0749
31.07 04:30	20.6251	+0.0377
31.07 04:20	20.5874	+0.1031
31.07 04:10	20.4843	+0.0531
31.07 04:00	20.4312	+0.0031
31.07 03:50	20.4281	+0.0027
31.07 03:40	20.4254	+0.0343
31.07 03:30	20.3911	+0.0093
31.07 03:20	20.3818	-0.0961
31.07 03:10	20.4779	+0.0017
31.07 03:03	20.4762	+0.0095
31.07 03:00	20.4667	-0.0205
31.07 02:50	20.4872	-0.0681
31.07 02:40	20.5553	+0.0074
31.07 02:30	20.5479	+0.0091
31.07 02:20	20.5388	+0.0368
31.07 02:10	20.502	+0.0734
31.07 02:00	20.4286	+0.0137
31.07 01:50	20.4149	+0.0024
31.07 01:40	20.4125	+0.0249
31.07 01:30	20.3876	-0.014
31.07 01:20	20.4016	+0.0206
31.07 01:10	20.381	+0.0282
31.07 01:03	20.3528	+0.0018
31.07 01:00	20.351	-0.025
31.07 00:50	20.376	-0.0103
31.07 00:40	20.3863	-0.0162
31.07 00:30	20.4025	-0.0144
31.07 00:20	20.4169	+0.0031
31.07 00:10	20.4138	-0.0161
31.07 00:00	20.4299	-0.0238
30.07 23:50	20.4537	+0.0186
30.07 23:40	20.4351	-0.0788
30.07 23:30	20.5139	+0.0235
30.07 23:20	20.4904	-0.1029
30.07 23:10	20.5933	+0.0397
30.07 23:03	20.5536	+0.0007
30.07 23:00	20.5529	+0.0286
30.07 22:50	20.5243	-0.0291
30.07 22:40	20.5534	-0.0145
30.07 22:30	20.5679	+0.1732
30.07 22:20	20.3947	-0.0131
30.07 22:10	20.4078	-0.0633
30.07 22:00	20.4711	-0.0375
30.07 21:50	20.5086	-0.004
30.07 21:40	20.5126	+0.0133
30.07 21:30	20.4993	+0.0104
30.07 21:20	20.4889	-0.0647
30.07 21:10	20.5536	-0.016
30.07 21:03	20.5696	+0.0117
30.07 21:00	20.5579	+0.0156
30.07 20:50	20.5423	+0.0592
30.07 20:40	20.4831	+0.0085
30.07 20:30	20.4746	-0.013
30.07 20:20	20.4876	+0.0035
30.07 20:10	20.4841	-0.0064
30.07 20:00	20.4905	+0.0007
30.07 19:50	20.4898	-0.1342
30.07 19:40	20.624	+0.0216
30.07 19:30	20.6024	-0.0061
30.07 19:20	20.6085	+0.0255
30.07 19:10	20.583	+0.0576
30.07 19:03	20.5254	-0.0059
30.07 19:00	20.5313	-0.0141
30.07 18:50	20.5454	+0.0278
30.07 18:40	20.5176	+0.0194
30.07 18:30	20.4982	+0.0099
30.07 18:20	20.4883	+0.0098
30.07 18:10	20.4785	-0.008
30.07 18:00	20.4865	-0.0689
30.07 17:50	20.5554	-0.0192
30.07 17:40	20.5746	-0.0465
30.07 17:30	20.6211	+0.0088
30.07 17:20	20.6123	-0.0475
30.07 17:10	20.6598	+0.0068
30.07 17:03	20.653	-0.0123
30.07 17:00	20.6653	-0.098
30.07 16:50	20.7633	+0.0714
30.07 16:40	20.6919	-0.0768
30.07 16:30	20.7687	+0.0834
30.07 16:20	20.6853	+0.0275
30.07 16:10	20.6578	+0.0006
30.07 16:00	20.6572	-0.0079
30.07 15:50	20.6651	-0.0609
30.07 15:40	20.726	-0.0125
30.07 15:30	20.7385	+0.0211
30.07 15:20	20.7174	-0.0102
30.07 15:10	20.7276	-0.0151
30.07 15:03	20.7427	-0.0448
30.07 15:00	20.7875	-0.0303
30.07 14:50	20.8178	-0.002
30.07 14:40	20.8198	-0.0194
30.07 14:30	20.8392	+0.0411
30.07 14:20	20.7981	+0.0316
30.07 14:10	20.7665	+0.0396
30.07 14:00	20.7269	-0.0347
30.07 13:50	20.7616	-0.016
30.07 13:40	20.7776	-0.0291
30.07 13:30	20.8067	+0.0173
30.07 13:20	20.7894	-0.0285
30.07 13:10	20.8179	-0.0054
30.07 13:03	20.8233	+0.0258
30.07 13:00	20.7975	-0.0108
30.07 12:50	20.8083	+0.0774
30.07 12:40	20.7309	-0.0137
30.07 12:30	20.7446	-0.0523
30.07 12:20	20.7969	-0.1502
30.07 12:10	20.9471	+0.0188
30.07 12:03	20.9283	-0.0255
30.07 12:00	20.9538	+0.0418
30.07 11:50	20.912	+0.1029
30.07 11:40	20.8091	-0.0019
30.07 11:30	20.811	+0.0454
30.07 11:20	20.7656	-0.0164
30.07 11:10	20.782	-0.0897
30.07 11:00	20.8717	+0.1769
30.07 10:50	20.6948	+0.1733
30.07 10:40	20.5215	-0.1145
30.07 10:30	20.636	+0.1611
30.07 10:20	20.4749	+0.0182
30.07 10:10	20.4567	+0.0267
30.07 10:03	20.43	+0.0045
30.07 10:00	20.4255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.297

макс: 21.5365

за неделю:

20.2491

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 08:50	20.2491	+0.0431
31.07 07:50	20.1832	+0.0268
31.07 06:50	20.2007	-0.015
31.07 05:50	20.2531	-0.1604
31.07 04:50	20.4961	+0.0031
31.07 03:50	20.4281	-0.0205
31.07 02:50	20.4872	+0.0137
31.07 01:50	20.4149	-0.025
31.07 00:50	20.376	-0.0238
30.07 23:50	20.4537	+0.0286
30.07 22:50	20.5243	-0.0375
30.07 21:50	20.5086	+0.0156
30.07 20:50	20.5423	+0.0007
30.07 19:50	20.4898	-0.0141
30.07 18:50	20.5454	-0.0689
30.07 17:50	20.5554	-0.098
30.07 16:50	20.7633	-0.0079
30.07 15:50	20.6651	-0.0303
30.07 14:50	20.8178	-0.0347
30.07 13:50	20.7616	-0.0108
30.07 12:50	20.8083	+0.0418
30.07 11:50	20.912	+0.1769
30.07 10:50	20.6948	-0.0509
30.07 08:40	20.4764	-0.0783
30.07 07:50	20.4506	+0.2121
30.07 06:50	20.2565	-0.0583
30.07 05:50	20.2764	+0.0777
30.07 04:50	20.0682	-0.054
30.07 03:50	19.8285	-0.003
30.07 02:50	19.7154	+0.0276
30.07 01:50	19.8013	+0.0636
30.07 00:50	19.4884	-0.0644
29.07 23:50	19.4582	-0.0405
29.07 22:50	19.6114	+0.1342
29.07 21:50	19.9432	+0.077
29.07 20:50	19.7605	-0.0217
29.07 19:50	19.6408	-0.0255
29.07 18:50	19.7553	-0.0007
29.07 17:50	19.7447	-0.0485
29.07 16:50	19.8225	-0.0615
29.07 15:50	19.9644	+0.0002
29.07 14:50	20.0649	-0.1303
29.07 13:50	20.1836	-0.0126
29.07 12:50	20.2971	+0.0771
29.07 11:50	20.2749	+0.0521
29.07 10:50	20.1419	-0.0492
29.07 09:50	20.3859	+0.0351
29.07 08:50	20.2869	+0.0206
29.07 07:50	19.9883	-0.0472
29.07 06:50	20.0456	-0.0487
29.07 05:50	20.2684	-0.0961
29.07 04:50	20.3814	-0.1285
29.07 03:50	20.8417	+0.085
29.07 02:50	20.6728	-0.1237
29.07 01:50	20.7084	-0.0074
29.07 00:50	20.8505	+0.1213
28.07 23:50	20.6444	-0.0359
28.07 22:50	20.7384	+0.0096
28.07 21:50	20.5676	-0.0302
28.07 20:50	20.6331	+0.025
28.07 19:50	21.018	+0.0376
28.07 18:50	20.9127	+0.073
28.07 17:50	20.4607	+0.0129
28.07 16:50	20.2767	-0.0284
28.07 15:50	20.7839	-0.0381
28.07 14:50	20.7982	+0.0657
28.07 13:50	21.076	-0.1394
28.07 12:50	21.0796	+0.0492
28.07 11:50	20.848	+0.0747
28.07 10:50	20.7589	+0.1088
28.07 09:50	20.8235	+0.0163
28.07 08:50	20.8091	+0.0891
28.07 07:50	20.6631	+0.0828
28.07 06:50	20.5717	-0.0657
28.07 05:50	20.5294	+0.0361
28.07 04:50	20.4028	-0.0097
28.07 03:50	21.0644	+0.0941
28.07 02:50	20.6564	-0.071
28.07 01:50	20.8779	+0.1398
28.07 00:50	21.4004	+0.0972
27.07 23:50	21.3644	+0.0962
27.07 22:50	21.1706	+0.1464
27.07 21:50	20.7828	-0.1066
27.07 20:50	20.9943	-0.1689
27.07 19:50	21.3134	+0.0955
27.07 18:50	20.6466	+0.175
27.07 17:50	20.8779	+0.0948
27.07 16:50	21.5365	+0.0471
27.07 15:50	21.0067	-0.0854
27.07 14:50	20.9015	+0.123
27.07 13:50	20.6883	+0.0311
27.07 12:50	20.6017	-0.0154
27.07 11:50	20.7611	+0.0158
27.07 10:50	20.3745	-0.0726
27.07 09:50	20.6544	+0.0524
27.07 08:50	20.8628	+0.0315
27.07 07:50	20.851	+0.2992
27.07 06:50	20.4875	+0.0441
27.07 05:50	20.3511	+0.0642
27.07 04:50	20.2104	-0.0579
27.07 03:50	20.1734	-0.0044
27.07 02:50	20.3046	+0.0193
27.07 01:50	20.0265	+0.0641
27.07 00:50	19.6157	-0.0202
26.07 23:50	19.5634	+0.0131
26.07 22:50	19.6785	+0.0177
26.07 21:50	19.5588	-0.0233
26.07 20:50	19.6006	-0.0179
26.07 19:50	19.6772	+0.0177
26.07 18:50	19.78	+0.0076
26.07 17:50	19.4432	-0.0324
26.07 16:50	19.5977	+0.0646
26.07 15:50	19.5254	-0.0566
26.07 14:50	19.5515	-0.0179
26.07 13:50	19.5356	-0.0173
26.07 12:50	19.5874	+0.0019
26.07 11:50	19.5763	-0.0599
26.07 10:50	19.8695	+0.0691
26.07 09:50	19.7238	-0.0567
26.07 08:50	19.8438	-0.0311
26.07 07:50	20.0121	+0.0196
26.07 06:50	20.0734	+0.1718
26.07 05:50	19.8602	+0.013
26.07 04:50	19.6853	+0.0922
26.07 03:50	19.5172	+0.0139
26.07 02:50	19.5841	+0.0063
26.07 01:50	19.5392	-0.0019
26.07 00:50	19.6735	+0.0602
25.07 23:50	19.4531	-0.005
25.07 22:50	19.4231	-0.0363
25.07 21:50	19.525	+0.004
25.07 20:50	19.3828	-0.0178
25.07 19:50	19.297	-0.04
25.07 18:50	19.5632	+0.0154
25.07 17:50	19.5738	-0.0627
25.07 16:50	19.6665	-0.0009
25.07 15:50	19.503	-0.0025
25.07 14:50	19.6043	+0.0081
25.07 13:50	19.5723	-0.1345
25.07 12:50	19.7535	-0.0051
25.07 11:50	19.7688	-0.062
25.07 10:50	19.7924	-0.0355
25.07 09:50	19.8318	-0.0568
25.07 08:50	19.9591	+0.0182
25.07 07:50	19.9501	-0.0621
25.07 06:50	19.8203	+0.0138
25.07 05:50	19.7022	-0.0291
25.07 04:50	19.6819	+0.044
25.07 03:50	19.7484	-0.0369
25.07 02:50	19.602	+0.0212
25.07 01:50	19.543	-0.0603
25.07 00:50	19.4895	-0.0221
24.07 23:50	19.5997	-0.0057
24.07 22:50	19.5812	+0.0443
24.07 21:50	19.5002	+0.0093
24.07 20:50	19.7165	+0.0475
24.07 19:50	19.6257	-0.0212
24.07 18:50	19.7968	+0.0033
24.07 17:50	19.4922	-0.0412
24.07 16:50	19.7243	+0.0501
24.07 15:50	19.8812	-0.0078
24.07 14:50	19.9953	-0.0646
24.07 13:50	20.1326	-0.0248
24.07 12:50	20.4347	-0.012
24.07 11:50	20.4492	+0.0266
24.07 10:50	20.4861	+0.0271
24.07 09:50	20.5767

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 19.297

макс: 27.407

за месяц:

20.2491

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	20.4885	+0.5176
29.07.2026	19.9709	-0.7644
28.07.2026	20.7353	-0.1182
27.07.2026	20.8535	+1.1263
26.07.2026	19.7272	+0.0964
25.07.2026	19.6308	-0.3912
24.07.2026	20.022	+0.0297
23.07.2026	19.9923	-0.6835
22.07.2026	20.6758	-0.4314
21.07.2026	21.1072	+0.1519
20.07.2026	20.9553	-0.3335
19.07.2026	21.2888	-0.3176
18.07.2026	21.6064	-1.1873
17.07.2026	22.7937	-0.513
16.07.2026	23.3067	-0.708
15.07.2026	24.0147	+0.7098
14.07.2026	23.3049	+0.2695
13.07.2026	23.0354	-1.2954
12.07.2026	24.3308	-0.6525
11.07.2026	24.9833	+0.6401
10.07.2026	24.3432	-0.4285
09.07.2026	24.7717	-0.3356
08.07.2026	25.1073	-2.2997
07.07.2026	27.407	+0.7678
06.07.2026	26.6392	-0.0372
05.07.2026	26.6764	-0.011
04.07.2026	26.6874	+1.8849
03.07.2026	24.8025	+1.5913
02.07.2026	23.2112	+0.952
01.07.2026	22.2592	+0.5815
30.06.2026	21.6777

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 14.6456

макс: 27.407

за квартал:

20.2491

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	20.4885	+0.5176
29.07.2026	19.9709	-0.7644
28.07.2026	20.7353	-0.1182
27.07.2026	20.8535	+1.1263
26.07.2026	19.7272	+0.0964
25.07.2026	19.6308	-0.3912
24.07.2026	20.022	+0.0297
23.07.2026	19.9923	-0.6835
22.07.2026	20.6758	-0.4314
21.07.2026	21.1072	+0.1519
20.07.2026	20.9553	-0.3335
19.07.2026	21.2888	-0.3176
18.07.2026	21.6064	-1.1873
17.07.2026	22.7937	-0.513
16.07.2026	23.3067	-0.708
15.07.2026	24.0147	+0.7098
14.07.2026	23.3049	+0.2695
13.07.2026	23.0354	-1.2954
12.07.2026	24.3308	-0.6525
11.07.2026	24.9833	+0.6401
10.07.2026	24.3432	-0.4285
09.07.2026	24.7717	-0.3356
08.07.2026	25.1073	-2.2997
07.07.2026	27.407	+0.7678
06.07.2026	26.6392	-0.0372
05.07.2026	26.6764	-0.011
04.07.2026	26.6874	+1.8849
03.07.2026	24.8025	+1.5913
02.07.2026	23.2112	+0.952
01.07.2026	22.2592	+0.5815
30.06.2026	21.6777	-0.1462
29.06.2026	21.8239	-0.2381
28.06.2026	22.062	+0.0654
27.06.2026	21.9966	-0.0245
26.06.2026	22.0211	-1.0131
25.06.2026	23.0342	-0.4717
24.06.2026	23.5059	-0.817
23.06.2026	24.3229	-0.4597
22.06.2026	24.7826	-0.169
21.06.2026	24.9516	+1.2217
20.06.2026	23.7299	+2.3898
19.06.2026	21.3401	+0.5258
18.06.2026	20.8143	-1.7425
17.06.2026	22.5568	+1.3844
16.06.2026	21.1724	+2.2168
15.06.2026	18.9556	+2.2676
14.06.2026	16.688	-0.0515
13.06.2026	16.7395	+0.2636
12.06.2026	16.4759	+0.6158
11.06.2026	15.8601	+0.5455
10.06.2026	15.3146	-0.1873
09.06.2026	15.5019	-0.1746
08.06.2026	15.6765	+0.5011
07.06.2026	15.1754	+0.5298
06.06.2026	14.6456	-0.6592
05.06.2026	15.3048	-1.2573
04.06.2026	16.5621	-0.6082
03.06.2026	17.1703	-0.5854
02.06.2026	17.7557	-0.8122
01.06.2026	18.5679	-0.5119
31.05.2026	19.0798	-0.0758
30.05.2026	19.1556	+0.1655
29.05.2026	18.9901	+0.2357
28.05.2026	18.7544	-0.8699
27.05.2026	19.6243	-0.3893
26.05.2026	20.0136	-0.0641
25.05.2026	20.0777	-0.1025
24.05.2026	20.1802	+0.5461
23.05.2026	19.6341	-1.1974
22.05.2026	20.8315	+1.0449
21.05.2026	19.7866	+1.0426
20.05.2026	18.744	-0.0054
19.05.2026	18.7494	+0.3276
18.05.2026	18.4218	-0.7115
17.05.2026	19.1333	-0.3944
16.05.2026	19.5277	-1.3954
15.05.2026	20.9231	-0.4057
14.05.2026	21.3288	-0.7021
13.05.2026	22.0309	-0.4085
12.05.2026	22.4394	-1.4406
11.05.2026	23.88	+0.3148
10.05.2026	23.5652	+1.2928
09.05.2026	22.2724	+1.8678
08.05.2026	20.4046	+0.048
07.05.2026	20.3566	-0.7776
06.05.2026	21.1342	+0.5002
05.05.2026	20.634	+0.2315
04.05.2026	20.4025	+0.1211
03.05.2026	20.2814	-0.2292
02.05.2026	20.5106	-0.1596
01.05.2026	20.6702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот