Курсы криптовалют к Aerodrome Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Aerodrome Finance

Курс Aerodrome Finance (AERO) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 32.9143 TRY, а общий объем торгов за 24 часа – 3 449 871 866 TRY. Рыночная капитализация составляет 32 804 006 222 TRY. За последние 24 часа курс Aerodrome Finance относительно турецкой лиры снизился на -5.25%. Изменение за неделю составило +16.46%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - TRY / Обратный расчет: курс турецкой лиры к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно турецкой лиры, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0718

макс: 34.9697

за сутки:

32.9143

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	32.9143	+0.0304
24.09 15:20	32.8839	-0.1007
24.09 15:10	32.9846	-0.0644
24.09 15:03	33.049	+0.0447
24.09 15:00	33.0043	-0.117
24.09 14:50	33.1213	+0.0161
24.09 14:40	33.1052	-0.2668
24.09 14:30	33.372	+0.1335
24.09 14:20	33.2385	+0.1228
24.09 14:10	33.1157	+0.0918
24.09 14:00	33.0239	+0.2701
24.09 13:50	32.7538	+0.1875
24.09 13:40	32.5663	+0.0208
24.09 13:30	32.5455	+0.0973
24.09 13:20	32.4482	+0.2085
24.09 13:10	32.2397	+0.0942
24.09 13:03	32.1455	+0.0283
24.09 13:00	32.1172	-0.013
24.09 12:50	32.1302	-0.0056
24.09 12:40	32.1358	-0.0344
24.09 12:30	32.1702	-0.1799
24.09 12:20	32.3501	-0.2821
24.09 12:10	32.6322	+0.0009
24.09 12:00	32.6313	-0.1405
24.09 11:50	32.7718	-0.0605
24.09 11:40	32.8323	-0.1641
24.09 11:30	32.9964	-0.291
24.09 11:20	33.2874	-0.1422
24.09 11:10	33.4296	+0.0046
24.09 11:03	33.425	+0.0497
24.09 11:00	33.3753	+0.1387
24.09 10:50	33.2366	-0.0299
24.09 10:40	33.2665	+0.226
24.09 10:30	33.0405	+0.0462
24.09 10:20	32.9943	-0.0017
24.09 10:10	32.996	-0.0667
24.09 10:00	33.0627	-0.0259
24.09 09:50	33.0886	-0.1453
24.09 09:40	33.2339	+0.0455
24.09 09:30	33.1884	+0.005
24.09 09:20	33.1834	+0.0167
24.09 09:10	33.1667	+0.0158
24.09 09:03	33.1509	-0.0357
24.09 09:00	33.1866	-0.0925
24.09 08:50	33.2791	-0.0137
24.09 08:40	33.2928	-0.0911
24.09 08:30	33.3839	-0.1084
24.09 08:20	33.4923	-0.0264
24.09 08:10	33.5187	+0.1971
24.09 08:00	33.3216	+0.0253
24.09 07:50	33.2963	+0.0062
24.09 07:40	33.2901	+0.0646
24.09 07:30	33.2255	+0.0986
24.09 07:20	33.1269	+0.0046
24.09 07:10	33.1223	-0.0389
24.09 07:03	33.1612	+0.0288
24.09 07:00	33.1324	-0.0082
24.09 06:50	33.1406	-0.0033
24.09 06:40	33.1439	-0.0456
24.09 06:30	33.1895	-0.0603
24.09 06:20	33.2498	+0.018
24.09 06:10	33.2318	+0.074
24.09 06:00	33.1578	+0.1155
24.09 05:50	33.0423	+0.1092
24.09 05:40	32.9331	+0.2243
24.09 05:30	32.7088	-0.0325
24.09 05:20	32.7413	+0.157
24.09 05:10	32.5843	-0.0943
24.09 05:03	32.6786	-0.0301
24.09 05:00	32.7087	+0.0213
24.09 04:50	32.6874	-0.1037
24.09 04:40	32.7911	+0.147
24.09 04:30	32.6441	+0.0207
24.09 04:20	32.6234	-0.0793
24.09 04:10	32.7027	-0.0639
24.09 04:00	32.7666	+0.0521
24.09 03:50	32.7145	-0.0309
24.09 03:40	32.7454	+0.0081
24.09 03:30	32.7373	+0.0938
24.09 03:20	32.6435	+0.0768
24.09 03:10	32.5667	+0.1593
24.09 03:03	32.4074	+0.0008
24.09 03:00	32.4066	+0.0501
24.09 02:50	32.3565	-0.1206
24.09 02:40	32.4771	-0.0996
24.09 02:30	32.5767	-0.0691
24.09 02:20	32.6458	+0.0103
24.09 02:10	32.6355	-0.166
24.09 02:00	32.8015	+0.0144
24.09 01:50	32.7871	+0.0861
24.09 01:40	32.701	-0.0536
24.09 01:30	32.7546	-0.0047
24.09 01:20	32.7593	+0.1554
24.09 01:10	32.6039	+0.0098
24.09 01:03	32.5941	-0.0087
24.09 01:00	32.6028	-0.0211
24.09 00:50	32.6239	-0.0385
24.09 00:40	32.6624	+0.0078
24.09 00:30	32.6546	-0.0861
24.09 00:20	32.7407	-0.0165
24.09 00:10	32.7572	-0.2255
24.09 00:00	32.9827	-0.0643
23.09 23:50	33.047	+0.0541
23.09 23:40	32.9929	+0.0111
23.09 23:30	32.9818	-0.0886
23.09 23:20	33.0704	-0.0395
23.09 23:10	33.1099	-0.1464
23.09 23:03	33.2563	+0.0071
23.09 23:00	33.2492	+0.0064
23.09 22:50	33.2428	-0.0425
23.09 22:40	33.2853	-0.0462
23.09 22:30	33.3315	+0.0789
23.09 22:20	33.2526	+0.0579
23.09 22:10	33.1947	+0.0918
23.09 22:00	33.1029	+0.1834
23.09 21:50	32.9195	-0.068
23.09 21:40	32.9875	-0.0074
23.09 21:30	32.9949	-0.0413
23.09 21:20	33.0362	-0.1028
23.09 21:10	33.139	+0.0204
23.09 21:03	33.1186	+0.0278
23.09 21:00	33.0908	-0.0036
23.09 20:50	33.0944	+0.17
23.09 20:40	32.9244	-0.0287
23.09 20:30	32.9531	+0.2441
23.09 20:20	32.709	+0.0866
23.09 20:10	32.6224	+0.0544
23.09 20:00	32.568	-0.0798
23.09 19:50	32.6478	-0.1377
23.09 19:40	32.7855	+0.0932
23.09 19:30	32.6923	+0.0648
23.09 19:20	32.6275	+0.3377
23.09 19:10	32.2898	+0.218
23.09 19:03	32.0718	-0.1102
23.09 19:00	32.182	-0.1246
23.09 18:50	32.3066	-0.1335
23.09 18:40	32.4401	-0.2865
23.09 18:30	32.7266	-0.2029
23.09 18:20	32.9295	-0.252
23.09 18:14	33.1815	-0.461
23.09 18:00	33.6425	+0.0937
23.09 17:50	33.5488	+0.0264
23.09 17:40	33.5224	+0.0723
23.09 17:30	33.4501	-0.6112
23.09 17:20	34.0613	-0.7572
23.09 17:10	34.8185	-0.0295
23.09 17:03	34.848	+0.0061
23.09 17:00	34.8419	-0.1278
23.09 16:50	34.9697	+0.0713
23.09 16:40	34.8984	-0.009
23.09 16:30	34.9074	+0.0605
23.09 16:20	34.8469	+0.0825
23.09 16:10	34.7644	+0.0264
23.09 16:00	34.738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2622

макс: 35.8251

за неделю:

32.9143

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	32.9143	-0.117
24.09 14:50	33.1213	+0.2701
24.09 13:50	32.7538	-0.013
24.09 12:50	32.1302	-0.1405
24.09 11:50	32.7718	+0.1387
24.09 10:50	33.2366	-0.0259
24.09 09:50	33.0886	-0.0925
24.09 08:50	33.2791	+0.0253
24.09 07:50	33.2963	-0.0082
24.09 06:50	33.1406	+0.1155
24.09 05:50	33.0423	+0.0213
24.09 04:50	32.6874	+0.0521
24.09 03:50	32.7145	+0.0501
24.09 02:50	32.3565	+0.0144
24.09 01:50	32.7871	-0.0211
24.09 00:50	32.6239	-0.0643
23.09 23:50	33.047	+0.0064
23.09 22:50	33.2428	+0.1834
23.09 21:50	32.9195	-0.0036
23.09 20:50	33.0944	-0.0798
23.09 19:50	32.6478	-0.1246
23.09 18:50	32.3066	+0.0937
23.09 17:50	33.5488	-0.1278
23.09 16:50	34.9697	+0.4394
23.09 15:50	34.2986	+0.1649
23.09 14:50	33.8738	+0.0352
23.09 13:50	34.0813	-0.0923
23.09 12:50	34.9465	-0.2978
23.09 11:50	35.2726	-0.1872
23.09 10:50	35.0768	-0.0494
23.09 09:50	35.5251	-0.0911
23.09 08:50	35.4932	+0.0011
23.09 07:50	35.7156	-0.206
23.09 06:50	35.8251	+0.082
23.09 05:50	35.5518	+0.6357
23.09 04:50	34.6156	+0.104
23.09 03:50	33.861	+0.0051
23.09 02:50	33.3625	+0.0123
23.09 01:50	33.4241	+0.0881
23.09 00:50	33.2281	-0.0197
22.09 23:50	33.2894	-0.0158
22.09 22:50	33.207	+0.0312
22.09 21:50	33.1326	+0.0798
22.09 20:50	33.284	+0.2314
22.09 19:50	33.0033	-0.1374
22.09 18:50	33.798	+0.3739
22.09 17:50	33.1619	+0.2922
22.09 16:50	33.6222	+0.1654
22.09 15:50	33.6243	-0.0604
22.09 14:50	33.7667	-0.0158
22.09 13:50	34.1797	-0.0094
22.09 12:50	34.6556	-0.1931
22.09 11:50	34.8639	+0.0194
22.09 10:50	33.5668	+0.0297
22.09 09:50	33.5856	+0.3194
22.09 08:50	33.3467	-0.1043
22.09 07:50	33.6017	+0.0521
22.09 06:50	33.7428	-0.1646
22.09 05:50	33.7469	+0.0066
22.09 04:50	33.6049	+0.008
22.09 03:50	34.1723	-0.0088
22.09 02:50	34.1152	-0.0115
22.09 01:50	33.6762	+0.002
22.09 00:50	33.5747	-0.0252
21.09 23:50	33.592	-0.0424
21.09 22:50	33.4732	+0.0659
21.09 21:50	33.0597	-0.4956
21.09 20:50	33.3486	+0.0651
21.09 19:50	33.7726	+0.0519
21.09 18:50	33.476	+0.0212
21.09 17:50	33.7593	+0.0998
21.09 16:50	33.5914	+0.1984
21.09 15:50	33.7863	+0.1102
21.09 14:50	33.5926	+0.0423
21.09 13:50	33.3293	-0.2213
21.09 12:50	33.581	+0.1563
21.09 11:50	32.8668	+0.0276
21.09 10:50	32.1874	-0.0513
21.09 09:50	32.3885	-0.0295
21.09 08:50	32.6107	-0.0638
21.09 07:50	32.5609	-0.0974
21.09 06:50	32.7897	-0.0167
21.09 05:50	32.5048	-0.5585
21.09 04:50	32.7461	-0.03
21.09 03:50	33.514	+0.0722
21.09 02:50	32.035	+0.0108
21.09 01:50	31.8365	+0.0856
21.09 00:50	31.7662	-0.0846
20.09 23:50	32.0485	-0.0138
20.09 22:50	32.1563	-0.0768
20.09 21:50	31.9817	-0.1488
20.09 20:50	32.3013	-0.1022
20.09 19:50	32.6298	+0.0394
20.09 18:50	32.064	+0.0169
20.09 17:50	31.8121	+0.0173
20.09 16:50	31.7353	+0.2524
20.09 15:50	31.6077	+0.1695
20.09 14:50	31.4002	-0.0403
20.09 13:50	31.4755	-0.0771
20.09 12:50	31.8441	+0.0468
20.09 11:50	31.4716	+0.0219
20.09 10:50	31.5204	-0.0503
20.09 09:50	31.525	+0.0285
20.09 08:50	31.3665	-0.0944
20.09 07:50	31.4022	+0.1802
20.09 06:50	31.2029	-0.473
20.09 05:50	31.9029	+0.0227
20.09 04:50	32.0713	+0.2253
20.09 03:50	32.3525	+0.1152
20.09 02:50	32.0383	-0.0154
20.09 01:50	31.9275	-0.0436
20.09 00:50	31.9663	-0.0087
19.09 23:50	32.1731	+0.0135
19.09 22:50	32.2716	-0.0402
19.09 21:50	32.0987	-0.0339
19.09 20:50	32.2833	-0.0363
19.09 19:50	32.6967	-0.065
19.09 18:50	32.8266	+0.0134
19.09 17:50	32.6528	+0.019
19.09 16:50	32.7161	-0.0998
19.09 15:50	33.072	-0.0297
19.09 14:50	32.9722	+0.0865
19.09 13:50	32.8761	+0.2587
19.09 12:50	32.9402	-0.0861
19.09 11:50	32.8168	+0.0141
19.09 10:50	32.6132	-0.0184
19.09 09:50	32.7551	+0.2011
19.09 08:50	32.5296	+0.3009
19.09 07:50	32.1404	+0.3897
19.09 06:50	31.8618	+0.0023
19.09 05:50	31.6464	-0.1042
19.09 04:50	31.2724	-0.0708
19.09 03:50	31.5686	-0.2319
19.09 02:50	31.4769	-0.3274
19.09 01:50	31.9525	-0.1103
19.09 00:50	33.0124	+0.1386
18.09 23:50	33.414	-0.3161
18.09 22:50	32.9647	+0.2442
18.09 21:50	31.9065	-0.0654
18.09 20:50	31.506	+0.0403
18.09 19:50	31.5575	-0.068
18.09 18:50	31.6146	+0.1164
18.09 17:50	31.2524	-0.0638
18.09 16:50	30.7426	-0.0749
18.09 15:50	30.1749	+0.0054
18.09 14:50	30.1566	-0.1882
18.09 13:50	30.6252	+0.1816
18.09 12:50	30.5285	+0.0797
18.09 11:50	30.6314	-0.1322
18.09 10:50	31.1836	+0.0846
18.09 09:50	31.298	-0.067
18.09 08:50	29.806	+0.0795
18.09 07:50	29.4457	+0.2694
18.09 06:50	29.2637	+0.0197
18.09 05:50	28.845	+0.0903
18.09 04:50	28.7283	+0.1638
18.09 03:50	28.4494	+0.0563
18.09 02:50	28.5696	-0.0394
18.09 01:50	28.4251	-0.0363
18.09 00:50	28.5192	+0.0297
17.09 23:50	28.5611	+0.1196
17.09 22:50	28.2622	-0.1943
17.09 21:50	28.8441	+0.0256
17.09 20:50	28.6945	+0.0217
17.09 19:50	28.6009	-0.1119
17.09 18:50	28.8149	+0.0831
17.09 17:50	28.7973	+0.3643
17.09 16:50	28.3602	+0.0747
17.09 15:50	28.2623

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 22.4087

макс: 35.8251

за месяц:

32.9143

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	34.0866	+0.4627
22.09.2026	33.6239	+0.453
21.09.2026	33.1709	+1.3592
20.09.2026	31.8117	-0.5586
19.09.2026	32.3703	+1.5536
18.09.2026	30.8167	+3.1356
17.09.2026	27.6811	+1.9112
16.09.2026	25.7699	-0.7524
15.09.2026	26.5223	-1.3147
14.09.2026	27.837	+0.4724
13.09.2026	27.3646	-0.3536
12.09.2026	27.7182	+0.2786
11.09.2026	27.4396	+0.6071
10.09.2026	26.8325	-1.7412
09.09.2026	28.5737	-2.0798
08.09.2026	30.6535	+3.3447
07.09.2026	27.3088	+0.7556
06.09.2026	26.5532	+1.2263
05.09.2026	25.3269	+0.9399
04.09.2026	24.387	+0.6694
03.09.2026	23.7176	+1.3089
02.09.2026	22.4087	-0.8157
01.09.2026	23.2244	+0.1965
31.08.2026	23.0279	-0.6305
30.08.2026	23.6584	+0.1666
29.08.2026	23.4918	-1.0438
28.08.2026	24.5356	-0.4567
27.08.2026	24.9923	+0.169
26.08.2026	24.8233

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 18.8467

макс: 35.8251

за квартал:

32.9143

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	34.0866	+0.4627
22.09.2026	33.6239	+0.453
21.09.2026	33.1709	+1.3592
20.09.2026	31.8117	-0.5586
19.09.2026	32.3703	+1.5536
18.09.2026	30.8167	+3.1356
17.09.2026	27.6811	+1.9112
16.09.2026	25.7699	-0.7524
15.09.2026	26.5223	-1.3147
14.09.2026	27.837	+0.4724
13.09.2026	27.3646	-0.3536
12.09.2026	27.7182	+0.2786
11.09.2026	27.4396	+0.6071
10.09.2026	26.8325	-1.7412
09.09.2026	28.5737	-2.0798
08.09.2026	30.6535	+3.3447
07.09.2026	27.3088	+0.7556
06.09.2026	26.5532	+1.2263
05.09.2026	25.3269	+0.9399
04.09.2026	24.387	+0.6694
03.09.2026	23.7176	+1.3089
02.09.2026	22.4087	-0.8157
01.09.2026	23.2244	+0.1965
31.08.2026	23.0279	-0.6305
30.08.2026	23.6584	+0.1666
29.08.2026	23.4918	-1.0438
28.08.2026	24.5356	-0.4567
27.08.2026	24.9923	+0.169
26.08.2026	24.8233	+2.51
23.08.2026	22.3133	-0.3672
22.08.2026	22.6805	-0.4299
21.08.2026	23.1104	+0.5599
20.08.2026	22.5505	+2.8412
19.08.2026	19.7093	+0.3089
18.08.2026	19.4004	-0.3138
17.08.2026	19.7142	+0.4478
16.08.2026	19.2664	+0.0208
15.08.2026	19.2456	-0.0746
14.08.2026	19.3202	-0.3238
13.08.2026	19.644	-0.2405
12.08.2026	19.8845	-0.0658
11.08.2026	19.9503	+0.001
10.08.2026	19.9493	-0.4218
09.08.2026	20.3711	-0.5531
08.08.2026	20.9242	+0.0734
07.08.2026	20.8508	+0.4528
06.08.2026	20.398	+0.3811
05.08.2026	20.0169	+0.5097
04.08.2026	19.5072	+0.6605
03.08.2026	18.8467	-0.0882
02.08.2026	18.9349	-0.6791
01.08.2026	19.614	-0.4074
31.07.2026	20.0214	-0.4671
30.07.2026	20.4885	+0.5176
29.07.2026	19.9709	-0.7644
28.07.2026	20.7353	-0.1182
27.07.2026	20.8535	+1.1263
26.07.2026	19.7272	+0.0964
25.07.2026	19.6308	-0.3912
24.07.2026	20.022	+0.0297
23.07.2026	19.9923	-0.6835
22.07.2026	20.6758	-0.4314
21.07.2026	21.1072	+0.1519
20.07.2026	20.9553	-0.3335
19.07.2026	21.2888	-0.3176
18.07.2026	21.6064	-1.1873
17.07.2026	22.7937	-0.513
16.07.2026	23.3067	-0.708
15.07.2026	24.0147	+0.7098
14.07.2026	23.3049	+0.2695
13.07.2026	23.0354	-1.2954
12.07.2026	24.3308	-0.6525
11.07.2026	24.9833	+0.6401
10.07.2026	24.3432	-0.4285
09.07.2026	24.7717	-0.3356
08.07.2026	25.1073	-2.2997
07.07.2026	27.407	+0.7678
06.07.2026	26.6392	-0.0372
05.07.2026	26.6764	-0.011
04.07.2026	26.6874	+1.8849
03.07.2026	24.8025	+1.5913
02.07.2026	23.2112	+0.952
01.07.2026	22.2592	+0.5815
30.06.2026	21.6777	-0.1462
29.06.2026	21.8239	-0.2381
28.06.2026	22.062	+0.0654
27.06.2026	21.9966	-0.0245
26.06.2026	22.0211	-1.0131
25.06.2026	23.0342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот