Курсы криптовалют к Aerodrome Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Aerodrome Finance

Курс Aerodrome Finance (AERO) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 18.6842 UAH, а общий объем торгов за 24 часа – 754 045 014 UAH. Рыночная капитализация составляет 18 289 522 309 UAH. За последние 24 часа курс Aerodrome Finance относительно украинской гривны снизился на -3.23%. Изменение за неделю составило +1.25%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - UAH / Обратный расчет: курс украинской гривны к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно украинской гривны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6615

макс: 19.4369

за сутки:

18.6842

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 17:40	18.6842	-0.0301
31.07 17:30	18.7143	+0.0038
31.07 17:20	18.7105	+0.0351
31.07 17:10	18.6754	+0.0039
31.07 17:03	18.6715	+0.01
31.07 17:00	18.6615	-0.1158
31.07 16:50	18.7773	-0.0682
31.07 16:40	18.8455	-0.0119
31.07 16:30	18.8574	+0.0517
31.07 16:20	18.8057	+0.0156
31.07 16:10	18.7901	+0.0051
31.07 16:00	18.785	+0.0409
31.07 15:50	18.7441	+0.0142
31.07 15:40	18.7299	-0.0166
31.07 15:30	18.7465	+0.0206
31.07 15:28	18.7259	-
31.07 15:28	18.7259	+0.0063
31.07 15:10	18.7196	-0.0115
31.07 15:04	18.7311	+0.0003
31.07 15:00	18.7308	-0.0104
31.07 14:50	18.7412	-0.0262
31.07 14:40	18.7674	-0.0052
31.07 14:30	18.7726	+0.0184
31.07 14:20	18.7542	-0.0393
31.07 14:10	18.7935	+0.0084
31.07 14:00	18.7851	-0.0182
31.07 13:50	18.8033	-0.001
31.07 13:40	18.8043	-0.0319
31.07 13:30	18.8362	+0.0279
31.07 13:20	18.8083	+0.0083
31.07 13:10	18.8	+0.0001
31.07 13:03	18.7999	+0.0065
31.07 13:00	18.7934	+0.004
31.07 12:50	18.7894	-0.0053
31.07 12:40	18.7947	-0.0239
31.07 12:30	18.8186	-0.0661
31.07 12:20	18.8847	-0.0239
31.07 12:10	18.9086	-0.0485
31.07 12:00	18.9571	+0.0655
31.07 11:50	18.8916	+0.0066
31.07 11:40	18.885	+0.0191
31.07 11:30	18.8659	-0.0155
31.07 11:20	18.8814	-0.0202
31.07 11:10	18.9016	+0.0228
31.07 11:03	18.8788	-0.0076
31.07 11:00	18.8864	-0.0102
31.07 10:50	18.8966	-0.0337
31.07 10:40	18.9303	+0.0058
31.07 10:30	18.9245	-0.0227
31.07 10:20	18.9472	-0.0426
31.07 10:10	18.9898	-0.0645
31.07 10:00	19.0543	+0.0105
31.07 09:50	19.0438	-0.0361
31.07 09:40	19.0799	-0.0029
31.07 09:30	19.0828	-0.0732
31.07 09:20	19.156	-0.0165
31.07 09:10	19.1725	+0.0668
31.07 09:03	19.1057	+0.0345
31.07 09:00	19.0712	+0.0271
31.07 08:50	19.0441	-0.0278
31.07 08:40	19.0719	+0.0187
31.07 08:30	19.0532	-0.0102
31.07 08:20	19.0634	+0.0004
31.07 08:10	19.063	+0.0402
31.07 08:00	19.0228	+0.0434
31.07 07:50	18.9794	-0.0029
31.07 07:40	18.9823	+0.0291
31.07 07:30	18.9532	-0.0236
31.07 07:20	18.9768	-0.0218
31.07 07:10	18.9986	+0.008
31.07 07:03	18.9906	-0.0304
31.07 07:00	19.021	+0.0248
31.07 06:50	18.9962	-0.0412
31.07 06:40	19.0374	-0.0317
31.07 06:30	19.0691	+0.0673
31.07 06:20	19.0018	-0.0175
31.07 06:10	19.0193	-0.0122
31.07 06:00	19.0315	-0.0191
31.07 05:50	19.0506	-0.0289
31.07 05:40	19.0795	-0.0101
31.07 05:30	19.0896	-0.0097
31.07 05:20	19.0993	-0.014
31.07 05:10	19.1133	-0.0158
31.07 05:03	19.1291	+0.0009
31.07 05:00	19.1282	-0.1533
31.07 04:50	19.2815	-0.0508
31.07 04:45	19.3323	-0.0705
31.07 04:30	19.4028	+0.0355
31.07 04:20	19.3673	+0.0969
31.07 04:10	19.2704	+0.05
31.07 04:00	19.2204	-0.0235
31.07 03:50	19.2439	+0.0025
31.07 03:40	19.2414	+0.0324
31.07 03:30	19.209	+0.0087
31.07 03:20	19.2003	-0.0906
31.07 03:10	19.2909	+0.0016
31.07 03:03	19.2893	+0.009
31.07 03:00	19.2803	+0.006
31.07 02:50	19.2743	-0.0641
31.07 02:40	19.3384	+0.007
31.07 02:30	19.3314	+0.0086
31.07 02:20	19.3228	+0.0345
31.07 02:10	19.2883	+0.0691
31.07 02:00	19.2192	-0.0123
31.07 01:50	19.2315	+0.0022
31.07 01:40	19.2293	+0.0236
31.07 01:30	19.2057	-0.0132
31.07 01:20	19.2189	+0.0193
31.07 01:10	19.1996	+0.0266
31.07 01:03	19.173	+0.0017
31.07 01:00	19.1713	-0.0348
31.07 00:50	19.2061	-0.0097
31.07 00:40	19.2158	-0.0153
31.07 00:30	19.2311	-0.0135
31.07 00:20	19.2446	+0.0028
31.07 00:10	19.2418	-0.0151
31.07 00:00	19.2569	-0.0195
30.07 23:50	19.2764	+0.0176
30.07 23:40	19.2588	-0.0743
30.07 23:30	19.3331	+0.0222
30.07 23:20	19.3109	-0.0971
30.07 23:10	19.408	+0.0375
30.07 23:03	19.3705	+0.0006
30.07 23:00	19.3699	+0.0272
30.07 22:50	19.3427	-0.0275
30.07 22:40	19.3702	-0.0137
30.07 22:30	19.3839	+0.1633
30.07 22:20	19.2206	-0.0124
30.07 22:10	19.233	-0.0597
30.07 22:00	19.2927	-0.0353
30.07 21:50	19.328	-0.0037
30.07 21:40	19.3317	+0.0125
30.07 21:30	19.3192	+0.0098
30.07 21:20	19.3094	-0.061
30.07 21:10	19.3704	-0.0151
30.07 21:03	19.3855	+0.011
30.07 21:00	19.3745	+0.0146
30.07 20:50	19.3599	+0.0559
30.07 20:40	19.304	+0.0079
30.07 20:30	19.2961	-0.0122
30.07 20:20	19.3083	+0.0033
30.07 20:10	19.305	-0.0061
30.07 20:00	19.3111	+0.0006
30.07 19:50	19.3105	-0.1264
30.07 19:40	19.4369	+0.0203
30.07 19:30	19.4166	-0.0057
30.07 19:20	19.4223	+0.024
30.07 19:10	19.3983	+0.0543
30.07 19:03	19.344	-0.0055
30.07 19:00	19.3495	-0.013
30.07 18:50	19.3625	+0.0262
30.07 18:40	19.3363	+0.0183
30.07 18:30	19.318	+0.0093
30.07 18:20	19.3087	+0.0093
30.07 18:10	19.2994	-0.0075
30.07 18:00	19.3069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.282

макс: 20.4024

за неделю:

18.6842

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 17:40	18.6842	-0.1158
31.07 16:50	18.7773	+0.0409
31.07 15:50	18.7441	-0.0104
31.07 14:50	18.7412	-0.0182
31.07 13:50	18.8033	+0.004
31.07 12:50	18.7894	+0.0655
31.07 11:50	18.8916	-0.0102
31.07 10:50	18.8966	+0.0105
31.07 09:50	19.0438	+0.0271
31.07 08:50	19.0441	+0.0434
31.07 07:50	18.9794	+0.0248
31.07 06:50	18.9962	-0.0191
31.07 05:50	19.0506	-0.1533
31.07 04:50	19.2815	-0.0235
31.07 03:50	19.2439	+0.006
31.07 02:50	19.2743	-0.0123
31.07 01:50	19.2315	-0.0348
31.07 00:50	19.2061	-0.0195
30.07 23:50	19.2764	+0.0272
30.07 22:50	19.3427	-0.0353
30.07 21:50	19.328	+0.0146
30.07 20:50	19.3599	+0.0006
30.07 19:50	19.3105	-0.013
30.07 18:50	19.3625	-0.0665
30.07 17:50	19.3734	-0.0911
30.07 16:50	19.5681	+0.0082
30.07 15:50	19.4599	-0.0226
30.07 14:50	19.5978	-0.0601
30.07 13:50	19.5723	-0.0421
30.07 12:50	19.6483	+0.0063
30.07 11:50	19.7794	+0.153
30.07 10:50	19.5883	-0.0563
30.07 08:40	19.3897	-0.0753
30.07 07:50	19.3665	+0.2012
30.07 06:50	19.1823	-0.0546
30.07 05:50	19.2005	+0.0725
30.07 04:50	19.0044	-0.0565
30.07 03:50	18.7827	-0.0029
30.07 02:50	18.6756	+0.0252
30.07 01:50	18.7579	+0.0518
30.07 00:50	18.4699	-0.0565
29.07 23:50	18.4367	-0.0362
29.07 22:50	18.5797	+0.1275
29.07 21:50	18.8936	+0.0741
29.07 20:50	18.7194	-0.0193
29.07 19:50	18.6048	-0.0242
29.07 18:50	18.7133	-0.001
29.07 17:50	18.7035	-0.0447
29.07 16:50	18.7759	-0.0526
29.07 15:50	18.9046	+0.0015
29.07 14:50	18.9985	-0.1301
29.07 13:50	19.1176	-0.0209
29.07 12:50	19.2342	+0.0705
29.07 11:50	19.2157	+0.0251
29.07 10:50	19.114	-0.0426
29.07 09:50	19.3414	+0.0318
29.07 08:50	19.2489	+0.0202
29.07 07:50	18.9649	-0.0451
29.07 06:50	19.0196	-0.0463
29.07 05:50	19.2311	-0.0912
29.07 04:50	19.3384	-0.125
29.07 03:50	19.7782	+0.0815
29.07 02:50	19.6171	-0.1219
29.07 01:50	19.6554	-0.0092
29.07 00:50	19.7924	+0.1151
28.07 23:50	19.5969	-0.0337
28.07 22:50	19.6858	+0.0088
28.07 21:50	19.524	-0.0276
28.07 20:50	19.5851	+0.0251
28.07 19:50	19.9491	+0.0359
28.07 18:50	19.8489	+0.0724
28.07 17:50	19.4167	+0.0166
28.07 16:50	19.2378	-0.0253
28.07 15:50	19.7174	-0.0281
28.07 14:50	19.723	+0.0604
28.07 13:50	19.9884	-0.1209
28.07 12:50	19.9805	+0.0549
28.07 11:50	19.7527	+0.0778
28.07 10:50	19.6612	+0.1025
28.07 09:50	19.7229	+0.0124
28.07 08:50	19.7123	+0.0844
28.07 07:50	19.5739	+0.0802
28.07 06:50	19.4856	-0.062
28.07 05:50	19.4453	+0.0321
28.07 04:50	19.3275	-0.0158
28.07 03:50	19.9608	+0.0886
28.07 02:50	19.5747	-0.0671
28.07 01:50	19.7843	+0.1275
28.07 00:50	20.2844	+0.0925
27.07 23:50	20.2499	+0.0916
27.07 22:50	20.0658	+0.1395
27.07 21:50	19.6974	-0.1013
27.07 20:50	19.8981	-0.1602
27.07 19:50	20.2007	+0.0951
27.07 18:50	19.5641	+0.1644
27.07 17:50	19.7846	+0.0962
27.07 16:50	20.4024	+0.0488
27.07 15:50	19.8963	-0.1
27.07 14:50	19.8158	+0.1249
27.07 13:50	19.6054	+0.044
27.07 12:50	19.5088	-0.0152
27.07 11:50	19.6603	+0.0247
27.07 10:50	19.2844	-0.068
27.07 09:50	19.5486	+0.0443
27.07 08:50	19.7511	+0.0295
27.07 07:50	19.7402	+0.284
27.07 06:50	19.3954	+0.0423
27.07 05:50	19.2657	+0.0584
27.07 04:50	19.135	-0.0732
27.07 03:50	19.1184	-0.0039
27.07 02:50	19.2424	+0.0176
27.07 01:50	18.9794	+0.0658
27.07 00:50	18.5851	-0.0223
26.07 23:50	18.5387	+0.0091
26.07 22:50	18.6511	+0.0245
26.07 21:50	18.53	-0.0222
26.07 20:50	18.5697	-0.017
26.07 19:50	18.6422	+0.0167
26.07 18:50	18.7396	+0.0072
26.07 17:50	18.4205	-0.0306
26.07 16:50	18.5668	+0.0613
26.07 15:50	18.4983	-0.0536
26.07 14:50	18.5231	-0.0169
26.07 13:50	18.508	-0.0164
26.07 12:50	18.5571	+0.0018
26.07 11:50	18.5466	-0.0567
26.07 10:50	18.8244	+0.0655
26.07 09:50	18.6863	-0.0537
26.07 08:50	18.8	-0.0294
26.07 07:50	18.9594	+0.0186
26.07 06:50	19.0175	+0.1627
26.07 05:50	18.8156	+0.0123
26.07 04:50	18.6498	+0.0874
26.07 03:50	18.4906	+0.0133
26.07 02:50	18.5539	+0.0059
26.07 01:50	18.5115	-0.0018
26.07 00:50	18.6387	+0.057
25.07 23:50	18.4299	-0.0048
25.07 22:50	18.4015	-0.0345
25.07 21:50	18.498	+0.0038
25.07 20:50	18.3633	-0.0169
25.07 19:50	18.282	-0.0379
25.07 18:50	18.5342	+0.0146
25.07 17:50	18.5442	-0.0594
25.07 16:50	18.632	-0.0009
25.07 15:50	18.4772	-0.0024
25.07 14:50	18.5731	+0.0078
25.07 13:50	18.5427	-0.1274
25.07 12:50	18.7144	-0.0048
25.07 11:50	18.7288	-0.0593
25.07 10:50	18.7517	-0.0337
25.07 09:50	18.789	-0.0447
25.07 08:50	18.9005	+0.0172
25.07 07:50	18.892	-0.0589
25.07 06:50	18.7692	+0.013
25.07 05:50	18.6573	-0.0276
25.07 04:50	18.6381	+0.0417
25.07 03:50	18.701	-0.0338
25.07 02:50	18.5613	+0.0201
25.07 01:50	18.5054	-0.0547
25.07 00:50	18.4524	-0.0216
24.07 23:50	18.5574	-0.0041
24.07 22:50	18.5386	+0.0423
24.07 21:50	18.4616	+0.0087
24.07 20:50	18.6665	+0.0454
24.07 19:50	18.5802	-0.02
24.07 18:50	18.7422	+0.003
24.07 17:50	18.4539

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 18.282

макс: 26.0428

за месяц:

18.6842

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	19.3088	+0.3913
29.07.2026	18.9175	-0.763
28.07.2026	19.6805	-0.0796
27.07.2026	19.7601	+1.0706
26.07.2026	18.6895	+0.0913
25.07.2026	18.5982	-0.3572
24.07.2026	18.9554	-0.0007
23.07.2026	18.9561	-0.6632
22.07.2026	19.6193	-0.3904
21.07.2026	20.0097	+0.1444
20.07.2026	19.8653	-0.3092
19.07.2026	20.1745	-0.301
18.07.2026	20.4755	-1.1244
17.07.2026	21.5999	-0.5399
16.07.2026	22.1398	-0.6879
15.07.2026	22.8277	+0.6297
14.07.2026	22.198	+0.2683
13.07.2026	21.9297	-1.1187
12.07.2026	23.0484	-0.6181
11.07.2026	23.6665	+0.5879
10.07.2026	23.0786	-0.4531
09.07.2026	23.5317	-0.3242
08.07.2026	23.8559	-2.1869
07.07.2026	26.0428	+0.6598
06.07.2026	25.383	+0.071
05.07.2026	25.312	-0.0105
04.07.2026	25.3225	+1.7254
03.07.2026	23.5971	+1.3193
02.07.2026	22.2778	+0.8835
01.07.2026	21.3943	+0.6558
30.06.2026	20.7385

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 14.1067

макс: 26.0428

за квартал:

18.6842

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	19.3088	+0.3913
29.07.2026	18.9175	-0.763
28.07.2026	19.6805	-0.0796
27.07.2026	19.7601	+1.0706
26.07.2026	18.6895	+0.0913
25.07.2026	18.5982	-0.3572
24.07.2026	18.9554	-0.0007
23.07.2026	18.9561	-0.6632
22.07.2026	19.6193	-0.3904
21.07.2026	20.0097	+0.1444
20.07.2026	19.8653	-0.3092
19.07.2026	20.1745	-0.301
18.07.2026	20.4755	-1.1244
17.07.2026	21.5999	-0.5399
16.07.2026	22.1398	-0.6879
15.07.2026	22.8277	+0.6297
14.07.2026	22.198	+0.2683
13.07.2026	21.9297	-1.1187
12.07.2026	23.0484	-0.6181
11.07.2026	23.6665	+0.5879
10.07.2026	23.0786	-0.4531
09.07.2026	23.5317	-0.3242
08.07.2026	23.8559	-2.1869
07.07.2026	26.0428	+0.6598
06.07.2026	25.383	+0.071
05.07.2026	25.312	-0.0105
04.07.2026	25.3225	+1.7254
03.07.2026	23.5971	+1.3193
02.07.2026	22.2778	+0.8835
01.07.2026	21.3943	+0.6558
30.06.2026	20.7385	-0.2463
29.06.2026	20.9848	-0.2184
28.06.2026	21.2032	+0.0628
27.06.2026	21.1404	-0.0304
26.06.2026	21.1708	-1.0662
25.06.2026	22.237	-0.4503
24.06.2026	22.6873	-0.7803
23.06.2026	23.4676	-0.4962
22.06.2026	23.9638	-0.1449
21.06.2026	24.1087	+1.1804
20.06.2026	22.9283	+2.2934
19.06.2026	20.6349	+0.5078
18.06.2026	20.1271	-1.7026
17.06.2026	21.8297	+1.3208
16.06.2026	20.5089	+2.1463
15.06.2026	18.3626	+2.1858
14.06.2026	16.1768	-0.0499
13.06.2026	16.2267	+0.2467
12.06.2026	15.98	+0.5368
11.06.2026	15.4432	+0.4989
10.06.2026	14.9443	-0.1282
09.06.2026	15.0725	-0.0927
08.06.2026	15.1652	+0.5482
07.06.2026	14.617	+0.5103
06.06.2026	14.1067	-0.6273
05.06.2026	14.734	-1.2474
04.06.2026	15.9814	-0.5858
03.06.2026	16.5672	-0.5674
02.06.2026	17.1346	-0.7922
01.06.2026	17.9268	-0.5008
31.05.2026	18.4276	-0.0732
30.05.2026	18.5008	+0.179
29.05.2026	18.3218	+0.2248
28.05.2026	18.097	-0.8388
27.05.2026	18.9358	-0.3683
26.05.2026	19.3041	-0.1406
25.05.2026	19.4447	-0.0389
24.05.2026	19.4836	+0.5273
23.05.2026	18.9563	-1.1666
22.05.2026	20.1229	+0.9309
21.05.2026	19.192	+1.006
20.05.2026	18.186	+0.011
19.05.2026	18.175	+0.3289
18.05.2026	17.8461	-0.7018
17.05.2026	18.5479	-0.3823
16.05.2026	18.9302	-1.3064
15.05.2026	20.2366	-0.3952
14.05.2026	20.6318	-0.6771
13.05.2026	21.3089	-0.4095
12.05.2026	21.7184	-1.3935
11.05.2026	23.1119	+0.3387
10.05.2026	22.7732	+1.2493
09.05.2026	21.5239	+1.782
08.05.2026	19.7419	+0.0143
07.05.2026	19.7276	-0.7906
06.05.2026	20.5182	+0.4467
05.05.2026	20.0715	+0.2209
04.05.2026	19.8506	+0.162
03.05.2026	19.6886	-0.2225
02.05.2026	19.9111	-0.1738
01.05.2026	20.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот