Курсы криптовалют к Aerodrome Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Aerodrome Finance

Курс Aerodrome Finance (AERO) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 30.3317 UAH, а общий объем торгов за 24 часа – 3 179 178 762 UAH. Рыночная капитализация составляет 30 230 050 262 UAH. За последние 24 часа курс Aerodrome Finance относительно украинской гривны снизился на -5.05%. Изменение за неделю составило +16.92%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - UAH / Обратный расчет: курс украинской гривны к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно украинской гривны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.491

макс: 32.1573

за сутки:

30.3317

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	30.3317	+0.028
24.09 15:20	30.3037	-0.0927
24.09 15:10	30.3964	-0.0594
24.09 15:03	30.4558	+0.0411
24.09 15:00	30.4147	-0.089
24.09 14:50	30.5037	+0.0149
24.09 14:40	30.4888	-0.2457
24.09 14:30	30.7345	+0.1229
24.09 14:20	30.6116	+0.1131
24.09 14:10	30.4985	+0.0845
24.09 14:00	30.414	+0.2546
24.09 13:50	30.1594	+0.1726
24.09 13:40	29.9868	+0.0192
24.09 13:30	29.9676	+0.0896
24.09 13:20	29.878	+0.192
24.09 13:10	29.686	+0.0867
24.09 13:03	29.5993	+0.0261
24.09 13:00	29.5732	+0.0045
24.09 12:50	29.5687	-0.0052
24.09 12:40	29.5739	-0.0317
24.09 12:30	29.6056	-0.1656
24.09 12:20	29.7712	-0.2595
24.09 12:10	30.0307	+0.0007
24.09 12:00	30.03	-0.1344
24.09 11:50	30.1644	-0.0556
24.09 11:40	30.22	-0.1511
24.09 11:30	30.3711	-0.2678
24.09 11:20	30.6389	-0.1309
24.09 11:10	30.7698	+0.0042
24.09 11:03	30.7656	+0.0458
24.09 11:00	30.7198	+0.1743
24.09 10:50	30.5455	-0.0275
24.09 10:40	30.573	+0.2077
24.09 10:30	30.3653	+0.0424
24.09 10:20	30.3229	-0.0015
24.09 10:10	30.3244	-0.0613
24.09 10:00	30.3857	-0.03
24.09 09:50	30.4157	-0.1336
24.09 09:40	30.5493	+0.0418
24.09 09:30	30.5075	+0.0046
24.09 09:20	30.5029	+0.0154
24.09 09:10	30.4875	+0.0145
24.09 09:03	30.473	-0.0328
24.09 09:00	30.5058	-0.0864
24.09 08:50	30.5922	-0.0126
24.09 08:40	30.6048	-0.0837
24.09 08:30	30.6885	-0.0996
24.09 08:20	30.7881	-0.0244
24.09 08:10	30.8125	+0.1813
24.09 08:00	30.6312	+0.0246
24.09 07:50	30.6066	+0.0057
24.09 07:40	30.6009	+0.0593
24.09 07:30	30.5416	+0.0907
24.09 07:20	30.4509	+0.0042
24.09 07:10	30.4467	-0.0358
24.09 07:03	30.4825	+0.0265
24.09 07:00	30.456	-0.0073
24.09 06:50	30.4633	-0.003
24.09 06:40	30.4663	-0.042
24.09 06:30	30.5083	-0.0554
24.09 06:20	30.5637	+0.0166
24.09 06:10	30.5471	+0.0679
24.09 06:00	30.4792	+0.107
24.09 05:50	30.3722	+0.1004
24.09 05:40	30.2718	+0.2062
24.09 05:30	30.0656	-0.0299
24.09 05:20	30.0955	+0.1443
24.09 05:10	29.9512	-0.0867
24.09 05:03	30.0379	-0.0276
24.09 05:00	30.0655	+0.0177
24.09 04:50	30.0478	-0.0953
24.09 04:40	30.1431	+0.1351
24.09 04:30	30.008	+0.019
24.09 04:20	29.989	-0.0729
24.09 04:10	30.0619	-0.0588
24.09 04:00	30.1207	+0.0486
24.09 03:50	30.0721	-0.0284
24.09 03:40	30.1005	+0.0075
24.09 03:30	30.093	+0.0862
24.09 03:20	30.0068	+0.0705
24.09 03:10	29.9363	+0.1465
24.09 03:03	29.7898	+0.0008
24.09 03:00	29.789	+0.0454
24.09 02:50	29.7436	-0.1108
24.09 02:40	29.8544	-0.0915
24.09 02:30	29.9459	-0.0636
24.09 02:20	30.0095	+0.0094
24.09 02:10	30.0001	-0.1525
24.09 02:00	30.1526	+0.0112
24.09 01:50	30.1414	+0.079
24.09 01:40	30.0624	-0.0492
24.09 01:30	30.1116	-0.0043
24.09 01:20	30.1159	+0.1429
24.09 01:10	29.973	+0.009
24.09 01:03	29.964	-0.008
24.09 01:00	29.972	-0.0307
24.09 00:50	30.0027	-0.0354
24.09 00:40	30.0381	+0.0072
24.09 00:30	30.0309	-0.0792
24.09 00:20	30.1101	-0.0151
24.09 00:10	30.1252	-0.2074
24.09 00:00	30.3326	-0.058
23.09 23:50	30.3906	+0.0498
23.09 23:40	30.3408	+0.0102
23.09 23:30	30.3306	-0.0815
23.09 23:20	30.4121	-0.0362
23.09 23:10	30.4483	-0.1348
23.09 23:03	30.5831	+0.0066
23.09 23:00	30.5765	+0.0047
23.09 22:50	30.5718	-0.0391
23.09 22:40	30.6109	-0.0425
23.09 22:30	30.6534	+0.0726
23.09 22:20	30.5808	+0.0532
23.09 22:10	30.5276	+0.0844
23.09 22:00	30.4432	+0.1703
23.09 21:50	30.2729	-0.0626
23.09 21:40	30.3355	-0.0068
23.09 21:30	30.3423	-0.0379
23.09 21:20	30.3802	-0.0946
23.09 21:10	30.4748	+0.0188
23.09 21:03	30.456	+0.0256
23.09 21:00	30.4304	-0.0014
23.09 20:50	30.4318	+0.1563
23.09 20:40	30.2755	-0.0264
23.09 20:30	30.3019	+0.2245
23.09 20:20	30.0774	+0.0796
23.09 20:10	29.9978	+0.05
23.09 20:00	29.9478	-0.0728
23.09 19:50	30.0206	-0.1266
23.09 19:40	30.1472	+0.0857
23.09 19:30	30.0615	+0.0596
23.09 19:20	30.0019	+0.3105
23.09 19:10	29.6914	+0.2004
23.09 19:03	29.491	-0.1013
23.09 19:00	29.5923	-0.1142
23.09 18:50	29.7065	-0.1228
23.09 18:40	29.8293	-0.2634
23.09 18:30	30.0927	-0.1866
23.09 18:20	30.2793	-0.2317
23.09 18:14	30.511	-0.424
23.09 18:00	30.935	+0.0863
23.09 17:50	30.8487	+0.0243
23.09 17:40	30.8244	+0.0664
23.09 17:30	30.758	-0.5619
23.09 17:20	31.3199	-0.6964
23.09 17:10	32.0163	-0.027
23.09 17:03	32.0433	+0.0056
23.09 17:00	32.0377	-0.1196
23.09 16:50	32.1573	+0.0655
23.09 16:40	32.0918	-0.0083
23.09 16:30	32.1001	+0.0557
23.09 16:20	32.0444	+0.0758
23.09 16:10	31.9686	+0.0243
23.09 16:00	31.9443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9412

макс: 32.8503

за неделю:

30.3317

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	30.3317	-0.089
24.09 14:50	30.5037	+0.2546
24.09 13:50	30.1594	+0.0045
24.09 12:50	29.5687	-0.1344
24.09 11:50	30.1644	+0.1743
24.09 10:50	30.5455	-0.03
24.09 09:50	30.4157	-0.0864
24.09 08:50	30.5922	+0.0246
24.09 07:50	30.6066	-0.0073
24.09 06:50	30.4633	+0.107
24.09 05:50	30.3722	+0.0177
24.09 04:50	30.0478	+0.0486
24.09 03:50	30.0721	+0.0454
24.09 02:50	29.7436	+0.0112
24.09 01:50	30.1414	-0.0307
24.09 00:50	30.0027	-0.058
23.09 23:50	30.3906	+0.0047
23.09 22:50	30.5718	+0.1703
23.09 21:50	30.2729	-0.0014
23.09 20:50	30.4318	-0.0728
23.09 19:50	30.0206	-0.1142
23.09 18:50	29.7065	+0.0863
23.09 17:50	30.8487	-0.1196
23.09 16:50	32.1573	+0.4297
23.09 15:50	31.5146	+0.1572
23.09 14:50	31.1186	+0.0337
23.09 13:50	31.3078	-0.0808
23.09 12:50	32.0986	-0.2693
23.09 11:50	32.394	-0.1381
23.09 10:50	32.1803	-0.0363
23.09 09:50	32.5826	-0.076
23.09 08:50	32.5458	+0.0004
23.09 07:50	32.7504	-0.1884
23.09 06:50	32.8503	+0.0768
23.09 05:50	32.5982	+0.5814
23.09 04:50	31.7412	+0.0897
23.09 03:50	31.0549	+0.0041
23.09 02:50	30.5982	+0.0089
23.09 01:50	30.6571	+0.0602
23.09 00:50	30.4979	-0.0089
22.09 23:50	30.5449	-0.0072
22.09 22:50	30.462	+0.0297
22.09 21:50	30.3927	+0.0726
22.09 20:50	30.5322	+0.2129
22.09 19:50	30.2741	-0.1259
22.09 18:50	31.003	+0.3429
22.09 17:50	30.4195	+0.2681
22.09 16:50	30.8417	+0.1491
22.09 15:50	30.8462	-0.0718
22.09 14:50	30.9933	-0.0207
22.09 13:50	31.3787	-0.0078
22.09 12:50	31.8147	-0.1785
22.09 11:50	32.0072	+0.0792
22.09 10:50	30.755	+0.0025
22.09 09:50	30.7969	+0.3191
22.09 08:50	30.5516	-0.0938
22.09 07:50	30.7835	+0.0437
22.09 06:50	30.9168	-0.148
22.09 05:50	30.9178	+0.0076
22.09 04:50	30.7862	+0.004
22.09 03:50	31.3094	-0.0072
22.09 02:50	31.2562	-0.0108
22.09 01:50	30.8543	-0.0207
22.09 00:50	30.7838	-0.0093
21.09 23:50	30.7859	-0.0385
21.09 22:50	30.6767	+0.0605
21.09 21:50	30.2977	-0.4537
21.09 20:50	30.5621	+0.0597
21.09 19:50	30.9507	+0.0472
21.09 18:50	30.6792	+0.0233
21.09 17:50	30.9349	+0.0918
21.09 16:50	30.7807	+0.148
21.09 15:50	30.9931	+0.1187
21.09 14:50	30.7978	+0.0668
21.09 13:50	30.5285	-0.2037
21.09 12:50	30.76	+0.1533
21.09 11:50	30.0957	+0.0334
21.09 10:50	29.4655	-0.0492
21.09 09:50	29.6518	-0.0439
21.09 08:50	29.8721	-0.0579
21.09 07:50	29.8261	-0.0886
21.09 06:50	30.0351	-0.0269
21.09 05:50	29.7858	-0.5215
21.09 04:50	30.0166	-0.0379
21.09 03:50	30.7308	+0.0664
21.09 02:50	29.3744	+0.0041
21.09 01:50	29.1981	+0.0611
21.09 00:50	29.1511	-0.0501
20.09 23:50	29.3826	-0.016
20.09 22:50	29.4848	-0.0485
20.09 21:50	29.3028	-0.1363
20.09 20:50	29.5956	-0.0937
20.09 19:50	29.8966	+0.0361
20.09 18:50	29.3782	+0.0154
20.09 17:50	29.1474	+0.0158
20.09 16:50	29.077	+0.2313
20.09 15:50	28.9601	+0.1552
20.09 14:50	28.77	-0.0368
20.09 13:50	28.8389	-0.0706
20.09 12:50	29.1767	+0.0428
20.09 11:50	28.8354	+0.0199
20.09 10:50	28.8802	-0.0461
20.09 09:50	28.8843	+0.0261
20.09 08:50	28.7391	-0.0865
20.09 07:50	28.7718	+0.1652
20.09 06:50	28.5892	-0.4334
20.09 05:50	29.2306	+0.0208
20.09 04:50	29.3849	+0.2064
20.09 03:50	29.6425	+0.1056
20.09 02:50	29.3546	-0.0141
20.09 01:50	29.2531	-0.0399
20.09 00:50	29.2886	-0.008
19.09 23:50	29.4782	+0.0124
19.09 22:50	29.5684	-0.0368
19.09 21:50	29.41	-0.031
19.09 20:50	29.5791	-0.0333
19.09 19:50	29.9579	-0.0596
19.09 18:50	30.0769	+0.0122
19.09 17:50	29.9177	+0.0174
19.09 16:50	29.9757	-0.0914
19.09 15:50	30.3017	-0.0272
19.09 14:50	30.2103	+0.0793
19.09 13:50	30.1222	+0.2371
19.09 12:50	30.1809	-0.0789
19.09 11:50	30.0679	+0.0049
19.09 10:50	29.8894	-0.0168
19.09 09:50	30.0194	+0.1843
19.09 08:50	29.8128	+0.2758
19.09 07:50	29.4561	+0.3567
19.09 06:50	29.2012	+0.0026
19.09 05:50	29.0033	-0.0847
19.09 04:50	28.6498	-0.0758
19.09 03:50	28.932	-0.2125
19.09 02:50	28.848	-0.2904
19.09 01:50	29.2742	-0.0901
19.09 00:50	30.2343	+0.1251
18.09 23:50	30.604	-0.296
18.09 22:50	30.199	+0.2319
18.09 21:50	29.2214	-0.0588
18.09 20:50	28.8535	+0.0364
18.09 19:50	28.9012	-0.0617
18.09 18:50	28.953	+0.1066
18.09 17:50	28.6213	-0.0582
18.09 16:50	28.1542	-0.0609
18.09 15:50	27.6266	-0.0072
18.09 14:50	27.622	-0.1743
18.09 13:50	28.0531	+0.1718
18.09 12:50	27.959	+0.0693
18.09 11:50	28.0569	-0.1292
18.09 10:50	28.5708	+0.0665
18.09 09:50	28.6866	-0.0534
18.09 08:50	27.3111	+0.0684
18.09 07:50	26.9853	+0.2592
18.09 06:50	26.8062	+0.0173
18.09 05:50	26.4234	+0.0837
18.09 04:50	26.3155	+0.126
18.09 03:50	26.084	+0.0563
18.09 02:50	26.1896	-0.0354
18.09 01:50	26.0565	-0.0365
18.09 00:50	26.1459	-0.0112
17.09 23:50	26.2227	+0.1099
17.09 22:50	25.9482	-0.1787
17.09 21:50	26.4827	+0.0237
17.09 20:50	26.3451	+0.0199
17.09 19:50	26.2592	-0.1026
17.09 18:50	26.4555	+0.0722
17.09 17:50	26.4434	+0.3342
17.09 16:50	26.0424	+0.0798
17.09 15:50	25.9412

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 20.6942

макс: 32.8503

за месяц:

30.3317

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	31.3433	+0.5001
22.09.2026	30.8432	+0.4436
21.09.2026	30.3996	+1.2525
20.09.2026	29.1471	-0.5118
19.09.2026	29.6589	+1.4367
18.09.2026	28.2222	+2.8076
17.09.2026	25.4146	+1.787
16.09.2026	23.6276	-0.7073
15.09.2026	24.3349	-1.2402
14.09.2026	25.5751	+0.4812
13.09.2026	25.0939	-0.3243
12.09.2026	25.4182	+0.2864
11.09.2026	25.1318	+0.4983
10.09.2026	24.6335	-1.6756
09.09.2026	26.3091	-1.9225
08.09.2026	28.2316	+3.179
07.09.2026	25.0526	+0.6384
06.09.2026	24.4142	+1.1275
05.09.2026	23.2867	+0.8572
04.09.2026	22.4295	+0.4919
03.09.2026	21.9376	+1.2434
02.09.2026	20.6942	-0.7234
01.09.2026	21.4176	+0.174
31.08.2026	21.2436	-0.6321
30.08.2026	21.8757	+0.1541
29.08.2026	21.7216	-0.9741
28.08.2026	22.6957	-0.4666
27.08.2026	23.1623	+0.1379
26.08.2026	23.0244

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 17.7323

макс: 32.8503

за квартал:

30.3317

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	31.3433	+0.5001
22.09.2026	30.8432	+0.4436
21.09.2026	30.3996	+1.2525
20.09.2026	29.1471	-0.5118
19.09.2026	29.6589	+1.4367
18.09.2026	28.2222	+2.8076
17.09.2026	25.4146	+1.787
16.09.2026	23.6276	-0.7073
15.09.2026	24.3349	-1.2402
14.09.2026	25.5751	+0.4812
13.09.2026	25.0939	-0.3243
12.09.2026	25.4182	+0.2864
11.09.2026	25.1318	+0.4983
10.09.2026	24.6335	-1.6756
09.09.2026	26.3091	-1.9225
08.09.2026	28.2316	+3.179
07.09.2026	25.0526	+0.6384
06.09.2026	24.4142	+1.1275
05.09.2026	23.2867	+0.8572
04.09.2026	22.4295	+0.4919
03.09.2026	21.9376	+1.2434
02.09.2026	20.6942	-0.7234
01.09.2026	21.4176	+0.174
31.08.2026	21.2436	-0.6321
30.08.2026	21.8757	+0.1541
29.08.2026	21.7216	-0.9741
28.08.2026	22.6957	-0.4666
27.08.2026	23.1623	+0.1379
26.08.2026	23.0244	+2.2427
23.08.2026	20.7817	-0.342
22.08.2026	21.1237	-0.368
21.08.2026	21.4917	+0.4941
20.08.2026	20.9976	+2.6225
19.08.2026	18.3751	+0.2452
18.08.2026	18.1299	-0.3
17.08.2026	18.4299	+0.4457
16.08.2026	17.9842	+0.0194
15.08.2026	17.9648	-0.0878
14.08.2026	18.0526	-0.3344
13.08.2026	18.387	-0.2437
12.08.2026	18.6307	-0.0858
11.08.2026	18.7165	-0.0373
10.08.2026	18.7538	-0.3499
09.08.2026	19.1037	-0.5187
08.08.2026	19.6224	+0.0459
07.08.2026	19.5765	+0.4007
06.08.2026	19.1758	+0.3605
05.08.2026	18.8153	+0.4208
04.08.2026	18.3945	+0.6622
03.08.2026	17.7323	-0.0525
02.08.2026	17.7848	-0.6378
01.08.2026	18.4226	-0.4107
31.07.2026	18.8333	-0.4755
30.07.2026	19.3088	+0.3913
29.07.2026	18.9175	-0.763
28.07.2026	19.6805	-0.0796
27.07.2026	19.7601	+1.0706
26.07.2026	18.6895	+0.0913
25.07.2026	18.5982	-0.3572
24.07.2026	18.9554	-0.0007
23.07.2026	18.9561	-0.6632
22.07.2026	19.6193	-0.3904
21.07.2026	20.0097	+0.1444
20.07.2026	19.8653	-0.3092
19.07.2026	20.1745	-0.301
18.07.2026	20.4755	-1.1244
17.07.2026	21.5999	-0.5399
16.07.2026	22.1398	-0.6879
15.07.2026	22.8277	+0.6297
14.07.2026	22.198	+0.2683
13.07.2026	21.9297	-1.1187
12.07.2026	23.0484	-0.6181
11.07.2026	23.6665	+0.5879
10.07.2026	23.0786	-0.4531
09.07.2026	23.5317	-0.3242
08.07.2026	23.8559	-2.1869
07.07.2026	26.0428	+0.6598
06.07.2026	25.383	+0.071
05.07.2026	25.312	-0.0105
04.07.2026	25.3225	+1.7254
03.07.2026	23.5971	+1.3193
02.07.2026	22.2778	+0.8835
01.07.2026	21.3943	+0.6558
30.06.2026	20.7385	-0.2463
29.06.2026	20.9848	-0.2184
28.06.2026	21.2032	+0.0628
27.06.2026	21.1404	-0.0304
26.06.2026	21.1708	-1.0662
25.06.2026	22.237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот