Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » XRP

    Курс Aerodrome Finance (AERO) к XRP (XRP)

    Обновлено: 10.09.2026 12:50:01Aerodrome Finance

    =
    Калькулятор AERO - XRP / Обратный расчет: курс XRP к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно xrp, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39219
      макс: 0.4223
      за сутки:
        0.39823

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      10.09 12:500.39823+0.00113
      10.09 12:400.3971+0.00043
      10.09 12:300.39667-0.00048
      10.09 12:200.39715-0.00052
      10.09 12:100.39767-0.00036
      10.09 12:000.39803+0.00027
      10.09 11:500.39776+4.0E-5
      10.09 11:400.39772-0.0003
      10.09 11:300.39802-0.00047
      10.09 11:200.39849+0.0008
      10.09 11:100.39769-0.00041
      10.09 11:030.3981-0.00015
      10.09 11:000.39825-0.00089
      10.09 10:500.39914+0.00043
      10.09 10:400.39871-0.00078
      10.09 10:300.39949-0.00017
      10.09 10:200.39966+0.00164
      10.09 10:100.39802+0.00036
      10.09 10:000.39766-0.00052
      10.09 09:500.39818-0.00098
      10.09 09:400.39916-0.00105
      10.09 09:300.40021-0.00076
      10.09 09:200.40097-0.00135
      10.09 09:100.40232-0.00131
      10.09 09:030.40363-0.00022
      10.09 09:000.40385+7.0E-5
      10.09 08:500.40378-0.00042
      10.09 08:400.4042-0.00055
      10.09 08:300.40475+0.00083
      10.09 08:200.40392-0.00109
      10.09 08:100.40501-0.00102
      10.09 08:000.40603+0.0001
      10.09 07:500.40593-0.00015
      10.09 07:400.40608-0.00137
      10.09 07:300.40745-5.0E-5
      10.09 07:200.4075+0.00131
      10.09 07:100.40619-0.00037
      10.09 07:030.40656+0.00033
      10.09 07:000.40623+0.0002
      10.09 06:500.40603+0.00093
      10.09 06:400.4051-0.00084
      10.09 06:300.40594+0.00023
      10.09 06:200.40571+0.00023
      10.09 06:100.40548-0.00031
      10.09 06:000.40579+0.00048
      10.09 05:500.40531+0.00213
      10.09 05:400.40318+0.00174
      10.09 05:300.40144+0.00171
      10.09 05:200.39973+0.00063
      10.09 05:100.3991-0.00062
      10.09 05:030.39972+0.00014
      10.09 05:000.39958+0.00019
      10.09 04:500.39939-9.0E-5
      10.09 04:400.39948-0.00165
      10.09 04:300.40113+0.00018
      10.09 04:200.40095+0.00023
      10.09 04:100.40072-0.00109
      10.09 04:000.40181+0.00132
      10.09 03:500.40049+0.00081
      10.09 03:400.39968+0.00044
      10.09 03:300.39924+0.00143
      10.09 03:200.39781+0.0004
      10.09 03:100.39741+0.00096
      10.09 03:030.39645-0.00025
      10.09 03:000.3967+0.00075
      10.09 02:500.39595+0.00216
      10.09 02:400.39379+0.0007
      10.09 02:300.39309-0.00157
      10.09 02:200.39466-0.00023
      10.09 02:100.39489+0.00135
      10.09 02:000.39354+0.00088
      10.09 01:500.39266+0.00046
      10.09 01:400.3922+1.0E-5
      10.09 01:300.39219-0.00189
      10.09 01:200.39408-0.00159
      10.09 01:100.39567+9.0E-5
      10.09 01:030.39558-2.0E-5
      10.09 01:000.3956+0.0002
      10.09 00:500.3954-0.00035
      10.09 00:400.39575+0.00058
      10.09 00:300.39517-0.00026
      10.09 00:200.39543-0.00262
      10.09 00:100.39805+0.00012
      10.09 00:000.39793-0.00036
      09.09 23:500.39829+0.00062
      09.09 23:400.39767+0.00025
      09.09 23:300.39742-0.00023
      09.09 23:200.39765+0.00199
      09.09 23:100.39566-0.00051
      09.09 23:030.39617-9.0E-5
      09.09 23:000.39626+0.00057
      09.09 22:500.39569-
      09.09 22:400.39569-0.00066
      09.09 22:300.39635-0.0001
      09.09 22:200.39645-2.0E-5
      09.09 22:100.39647-0.00169
      09.09 22:000.39816-0.00077
      09.09 21:500.39893-9.0E-5
      09.09 21:400.39902-0.00046
      09.09 21:300.39948-0.00037
      09.09 21:200.39985-0.00114
      09.09 21:100.40099-0.00036
      09.09 21:030.40135-0.00038
      09.09 21:000.40173+0.00208
      09.09 20:500.39965-0.00267
      09.09 20:400.40232-0.00121
      09.09 20:300.40353-0.00206
      09.09 20:200.40559+0.0003
      09.09 20:100.40529+0.00047
      09.09 20:000.40482-0.00084
      09.09 19:500.40566+0.00118
      09.09 19:400.40448+0.00164
      09.09 19:300.40284+0.00269
      09.09 19:200.40015-0.00037
      09.09 19:100.40052+0.00141
      09.09 19:030.39911-0.00015
      09.09 19:000.39926+0.00174
      09.09 18:500.39752-0.00107
      09.09 18:400.39859+0.00119
      09.09 18:300.3974-0.0027
      09.09 18:200.4001+0.00057
      09.09 18:000.39953-0.00065
      09.09 17:500.40018-0.0008
      09.09 17:400.40098-0.00106
      09.09 17:300.40204+0.00017
      09.09 17:200.40187-0.0026
      09.09 17:100.40447+0.00111
      09.09 17:030.40336+0.0001
      09.09 17:000.40326+0.0002
      09.09 16:500.40306-0.0006
      09.09 16:400.40366-0.00077
      09.09 16:300.40443-0.00694
      09.09 16:200.41137-0.00356
      09.09 16:100.41493-0.00014
      09.09 16:000.41507+0.00601
      09.09 15:500.40906+0.00611
      09.09 15:400.40295-6.0E-5
      09.09 15:300.40301-0.01096
      09.09 15:200.41397-0.00574
      09.09 15:100.41971-0.00205
      09.09 15:030.42176-0.00054
      09.09 15:000.4223+0.00021
      09.09 14:500.42209+0.00352
      09.09 14:400.41857+0.00022
      09.09 14:300.41835-0.00039
      09.09 14:200.41874+0.00447
      09.09 14:100.41427-0.00111
      09.09 14:000.41538-0.00032
      09.09 13:500.4157-0.00359
      09.09 13:400.41929-0.00055
      09.09 13:300.41984-0.00134
      09.09 13:200.42118+7.0E-5
      09.09 13:100.42111-0.00061
      09.09 13:030.42172-4.0E-5
      09.09 13:000.42176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34173
      макс: 0.47667
      за неделю:
        0.39823

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      10.09 12:500.39823+0.00027
      10.09 11:500.39776-0.00089
      10.09 10:500.39914-0.00052
      10.09 09:500.39818+7.0E-5
      10.09 08:500.40378+0.0001
      10.09 07:500.40593+0.0002
      10.09 06:500.40603+0.00048
      10.09 05:500.40531+0.00019
      10.09 04:500.39939+0.00132
      10.09 03:500.40049+0.00075
      10.09 02:500.39595+0.00088
      10.09 01:500.39266+0.0002
      10.09 00:500.3954-0.00036
      09.09 23:500.39829+0.00057
      09.09 22:500.39569-0.00077
      09.09 21:500.39893+0.00208
      09.09 20:500.39965-0.00084
      09.09 19:500.40566+0.00174
      09.09 18:500.39752-0.00065
      09.09 17:500.40018+0.0002
      09.09 16:500.40306+0.00601
      09.09 15:500.40906+0.00021
      09.09 14:500.42209-0.00032
      09.09 13:500.4157-0.00032
      09.09 12:500.42208+0.00251
      09.09 11:500.42374-0.00066
      09.09 10:500.42861-0.00155
      09.09 09:500.43003-7.0E-5
      09.09 08:500.43191-0.00062
      09.09 07:500.43209-0.00038
      09.09 06:500.43479-0.00053
      09.09 05:500.43389+0.00122
      09.09 04:500.43653+0.00072
      09.09 03:500.43602+8.0E-5
      09.09 02:500.43417+0.00024
      09.09 01:500.43448+7.0E-5
      09.09 00:500.43366+0.00493
      08.09 23:500.43098+0.00291
      08.09 22:500.42445-0.00116
      08.09 21:500.42739-0.00056
      08.09 20:500.43164-0.00023
      08.09 19:500.43291-0.00304
      08.09 18:500.45126+0.00092
      08.09 17:500.44754-0.00444
      08.09 16:500.45035-0.00335
      08.09 15:500.46049-0.00268
      08.09 14:500.46635+0.00661
      08.09 13:500.45984-0.00025
      08.09 12:500.46275+0.00129
      08.09 11:500.45051-0.00027
      08.09 10:500.45693+0.00252
      08.09 09:500.45349-0.00129
      08.09 08:500.4615-0.00406
      08.09 07:500.47292+0.0043
      08.09 06:500.47667-0.00521
      08.09 05:500.46634-0.00072
      08.09 04:500.46845+0.00122
      08.09 03:500.45804-0.00099
      08.09 02:500.44279-0.00285
      08.09 01:500.45122-0.00943
      08.09 00:500.46229+0.00339
      07.09 23:500.43286+0.00039
      07.09 22:500.44742+0.00264
      07.09 21:500.42855+0.00319
      07.09 20:500.40827-0.00172
      07.09 19:500.40449+0.0038
      07.09 18:500.39924+0.01705
      07.09 17:500.38492+0.00019
      07.09 16:500.38409+0.00032
      07.09 15:500.38328+0.00057
      07.09 14:500.38545+0.00029
      07.09 13:500.38493+0.00083
      07.09 12:500.38426+0.00034
      07.09 11:500.38408+0.00019
      07.09 10:500.38387-0.00112
      07.09 09:500.38506+0.00016
      07.09 08:500.38428+0.0001
      07.09 07:500.3847-0.00153
      07.09 06:500.38524+0.00065
      07.09 05:500.39088-0.00077
      07.09 04:500.38967-0.00114
      07.09 03:500.39-0.00019
      07.09 02:500.38967-0.0011
      07.09 01:500.39383+0.00207
      07.09 00:500.39349-0.00036
      06.09 23:500.38692+0.00037
      06.09 22:500.3877+0.002
      06.09 21:500.38584+0.00078
      06.09 20:500.38499+0.0005
      06.09 19:500.38366-1.0E-5
      06.09 18:500.38203-0.00083
      06.09 17:500.38292+7.0E-5
      06.09 16:500.3858-0.00047
      06.09 15:500.38752-0.00138
      06.09 14:500.39264+8.0E-5
      06.09 13:500.39019+0.00259
      06.09 12:500.38862-7.0E-5
      06.09 11:500.38504+0.0046
      06.09 10:500.38035+0.00065
      06.09 09:500.38362-0.00012
      06.09 08:500.38159-0.00092
      06.09 07:500.38399+0.0013
      06.09 06:500.38412-0.00042
      06.09 05:500.38423-0.00148
      06.09 04:500.38685+0.0003
      06.09 03:500.38836+0.00149
      06.09 02:500.38849+0.00023
      06.09 01:500.3834+0.00012
      06.09 00:500.38225+0.00164
      05.09 23:500.37693+0.00265
      05.09 22:500.38374+0.00162
      05.09 21:500.37274+0.00042
      05.09 20:500.37312-0.00112
      05.09 19:500.36803+0.00018
      05.09 18:500.36639+0.00028
      05.09 17:500.3667-0.00095
      05.09 16:500.3682-0.00048
      05.09 15:500.36989+0.00043
      05.09 14:500.36898+0.00017
      05.09 13:500.36612+0.00039
      05.09 12:500.3674+0.00076
      05.09 11:500.36778+0.00115
      05.09 10:500.37096+0.00043
      05.09 09:500.37264-0.00069
      05.09 08:500.3763+0.00084
      05.09 07:500.37173+0.00074
      05.09 06:500.36812+0.00048
      05.09 05:500.3683+0.00091
      05.09 04:500.36133+0.00057
      05.09 03:500.35856+0.0001
      05.09 02:500.35696-0.00052
      05.09 01:500.35745-0.00012
      05.09 00:500.35631-0.00055
      04.09 23:500.35802-0.0001
      04.09 22:500.35707-0.00013
      04.09 21:500.35785-0.00026
      04.09 20:500.35797+0.00059
      04.09 19:500.35738+0.00141
      04.09 18:500.35489-0.00077
      04.09 17:500.35406-0.00017
      04.09 16:500.35296+0.00151
      04.09 15:500.35719-0.00063
      04.09 14:500.35298+0.00056
      04.09 13:500.3508+0.00109
      04.09 12:500.35213+0.00124
      04.09 11:500.35349-0.00036
      04.09 10:500.3532+0.00115
      04.09 09:500.35233+0.00267
      04.09 08:500.35049+0.00056
      04.09 07:500.34842-3.0E-5
      04.09 06:500.34625-0.00071
      04.09 05:500.34736-0.00077
      04.09 04:500.34787+0.00072
      04.09 03:500.34716+0.00074
      04.09 02:500.34961-0.00063
      04.09 01:500.35015+0.00037
      04.09 00:500.35014+0.00135
      03.09 23:500.34895+0.00066
      03.09 22:500.34608-1.0E-5
      03.09 21:500.34719+0.00045
      03.09 20:500.34421+0.00218
      03.09 19:500.34173-0.00371
      03.09 18:500.34549-0.00621
      03.09 17:500.3504+0.00094
      03.09 16:500.35477-0.00203
      03.09 15:500.35468-0.00068
      03.09 14:500.35472+0.00097
      03.09 13:500.3563+0.00316
      03.09 12:500.35468
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.31175
      макс: 0.47667
      за месяц:
      0.39823  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      09.09.20260.41508-0.03481
      08.09.20260.44989+0.04774
      07.09.20260.40215+0.01542
      06.09.20260.38673+0.01553
      05.09.20260.3712+0.01779
      04.09.20260.35341+0.00357
      03.09.20260.34984+0.00338
      02.09.20260.34646-0.00459
      01.09.20260.35105+0.00283
      31.08.20260.34822-0.00268
      30.08.20260.3509+6.0E-5
      29.08.20260.35084-0.00941
      28.08.20260.36025-0.00216
      27.08.20260.36241-0.00307
      26.08.20260.36548+0.00884
      25.08.20260.35664+0.04489
      23.08.20260.31175-0.00292
      22.08.20260.31467-0.03863
      21.08.20260.3533-0.04354
      20.08.20260.39684-0.00137
      19.08.20260.39821-0.00749
      18.08.20260.4057-0.00577
      17.08.20260.41147+0.00874
      16.08.20260.40273+0.00152
      15.08.20260.40121-0.00094
      14.08.20260.40215-0.00591
      13.08.20260.40806-0.00212
      12.08.20260.41018-0.00348
      11.08.20260.41366+0.00643
      10.08.20260.40723
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.30639
      макс: 0.52033
      за квартал:
        0.39823
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      09.09.20260.41508-0.03481
      08.09.20260.44989+0.04774
      07.09.20260.40215+0.01542
      06.09.20260.38673+0.01553
      05.09.20260.3712+0.01779
      04.09.20260.35341+0.00357
      03.09.20260.34984+0.00338
      02.09.20260.34646-0.00459
      01.09.20260.35105+0.00283
      31.08.20260.34822-0.00268
      30.08.20260.3509+6.0E-5
      29.08.20260.35084-0.00941
      28.08.20260.36025-0.00216
      27.08.20260.36241-0.00307
      26.08.20260.36548+0.00884
      25.08.20260.35664+0.04489
      23.08.20260.31175-0.00292
      22.08.20260.31467-0.03863
      21.08.20260.3533-0.04354
      20.08.20260.39684-0.00137
      19.08.20260.39821-0.00749
      18.08.20260.4057-0.00577
      17.08.20260.41147+0.00874
      16.08.20260.40273+0.00152
      15.08.20260.40121-0.00094
      14.08.20260.40215-0.00591
      13.08.20260.40806-0.00212
      12.08.20260.41018-0.00348
      11.08.20260.41366+0.00643
      10.08.20260.40723-0.0034
      09.08.20260.41063-0.01127
      08.08.20260.4219-0.0036
      07.08.20260.4255+0.01541
      06.08.20260.41009+0.01543
      05.08.20260.39466+0.01304
      04.08.20260.38162+0.01238
      03.08.20260.36924+0.00017
      02.08.20260.36907-0.01962
      01.08.20260.38869-0.00494
      31.07.20260.39363-0.00599
      30.07.20260.39962+0.00844
      29.07.20260.39118-0.02245
      28.07.20260.41363+0.012
      27.07.20260.40163+0.02296
      26.07.20260.37867-0.00063
      25.07.20260.3793-0.00546
      24.07.20260.38476+0.00743
      23.07.20260.37733-0.00688
      22.07.20260.38421-0.00867
      21.07.20260.39288-0.01035
      20.07.20260.40323-0.00894
      19.07.20260.41217-0.00847
      18.07.20260.42064-0.02437
      17.07.20260.44501-0.00342
      16.07.20260.44843-0.01131
      15.07.20260.45974+0.00392
      14.07.20260.45582-0.00165
      13.07.20260.45747-0.01529
      12.07.20260.47276-0.0069
      11.07.20260.47966+0.01101
      10.07.20260.46865-0.01483
      09.07.20260.48348-0.0092
      08.07.20260.49268-0.02765
      07.07.20260.52033+0.02184
      06.07.20260.49849-0.00102
      05.07.20260.49951+0.00577
      04.07.20260.49374+0.0168
      03.07.20260.47694+0.01518
      02.07.20260.46176+0.00722
      01.07.20260.45454+0.00816
      30.06.20260.44638+0.0016
      29.06.20260.44478-0.00717
      28.06.20260.45195+0.00585
      27.06.20260.4461-0.00968
      26.06.20260.45578-0.01252
      25.06.20260.4683+0.00151
      24.06.20260.46679-0.00556
      23.06.20260.47235+0.00302
      22.06.20260.46933-0.00075
      21.06.20260.47008+0.02391
      20.06.20260.44617+0.04047
      19.06.20260.4057+0.01967
      18.06.20260.38603-0.01939
      17.06.20260.40542+0.03233
      16.06.20260.37309+0.03858
      15.06.20260.33451+0.02014
      14.06.20260.31437-0.00175
      13.06.20260.31612+0.00283
      12.06.20260.31329+0.0069
      11.06.20260.30639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.