Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » XRP

    Курс Aerodrome Finance (AERO) к XRP (XRP)

    Обновлено: 25.10.2026 20:10:01Aerodrome Finance

    =
    Калькулятор AERO - XRP / Обратный расчет: курс XRP к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно xrp, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51724
      макс: 0.54703
      за сутки:
      0.53574  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.53574-0.00058
      25.10 20:000.53632+0.00125
      25.10 19:500.53507+0.00152
      25.10 19:400.53355+0.00206
      25.10 19:300.53149-0.00164
      25.10 19:200.53313-0.00102
      25.10 19:100.53415-6.0E-5
      25.10 19:030.53421-0.00015
      25.10 19:000.53436-0.00031
      25.10 18:500.53467+0.00132
      25.10 18:400.53335-0.00071
      25.10 18:300.53406+0.00056
      25.10 18:200.5335+5.0E-5
      25.10 18:100.53345-0.00274
      25.10 18:000.53619+0.00137
      25.10 17:500.53482+0.00361
      25.10 17:400.53121+0.00243
      25.10 17:300.52878-1.0E-5
      25.10 17:200.52879+0.00152
      25.10 17:100.52727-0.00097
      25.10 17:030.52824+0.00078
      25.10 17:000.52746-0.00173
      25.10 16:500.52919+0.00344
      25.10 16:400.52575-8.0E-5
      25.10 16:300.52583-0.0012
      25.10 16:200.52703-3.0E-5
      25.10 16:100.52706-0.00088
      25.10 16:000.52794-0.0003
      25.10 15:500.52824-0.00021
      25.10 15:400.52845+0.00388
      25.10 15:300.52457-0.00163
      25.10 15:200.5262-0.0093
      25.10 15:100.5355-0.00272
      25.10 15:030.53822+0.00313
      25.10 15:000.53509+0.00037
      25.10 14:500.53472+0.01485
      25.10 14:400.51987+0.00263
      25.10 14:300.51724-0.00126
      25.10 14:200.5185-0.00092
      25.10 14:100.51942-0.00102
      25.10 14:000.52044-0.00056
      25.10 13:500.521+0.0002
      25.10 13:400.5208-0.00036
      25.10 13:300.52116-0.00042
      25.10 13:200.52158-0.00011
      25.10 13:100.52169-
      25.10 13:030.52169-0.00087
      25.10 13:000.52256-0.00083
      25.10 12:500.52339+0.00137
      25.10 12:400.52202+0.0001
      25.10 12:300.52192+0.0006
      25.10 12:200.52132-0.00024
      25.10 12:100.52156-0.00017
      25.10 12:000.52173-0.00011
      25.10 11:500.52184+0.00103
      25.10 11:400.52081-0.00066
      25.10 11:300.52147-0.00199
      25.10 11:200.52346-0.00066
      25.10 11:100.52412-0.00047
      25.10 11:030.52459-0.00032
      25.10 11:000.52491-0.00054
      25.10 10:500.52545+0.00086
      25.10 10:400.52459+0.00016
      25.10 10:300.52443-0.00137
      25.10 10:200.5258+0.00012
      25.10 10:100.52568-0.00072
      25.10 10:000.5264+0.00093
      25.10 09:500.52547+0.00129
      25.10 09:400.52418+0.00014
      25.10 09:300.52404+7.0E-5
      25.10 09:200.52397+0.00113
      25.10 09:100.52284+7.0E-5
      25.10 09:030.52277+0.00118
      25.10 09:000.52159-0.00295
      25.10 08:500.52454-0.00098
      25.10 08:400.52552+2.0E-5
      25.10 08:300.5255+0.00049
      25.10 08:200.52501+0.00045
      25.10 08:100.52456-0.00016
      25.10 08:000.52472-0.00214
      25.10 07:500.52686-0.00016
      25.10 07:400.52702-0.00031
      25.10 07:300.52733-0.00044
      25.10 07:200.52777+0.00038
      25.10 07:100.52739+0.00043
      25.10 07:030.52696+0.00064
      25.10 07:000.52632-0.00232
      25.10 06:500.52864+0.00084
      25.10 06:400.5278-0.00087
      25.10 06:300.52867-0.00088
      25.10 06:200.52955+0.00128
      25.10 06:100.52827-0.00156
      25.10 06:000.52983-4.0E-5
      25.10 05:500.52987-0.00184
      25.10 05:400.53171+0.00011
      25.10 05:300.5316+0.00043
      25.10 05:200.53117-0.00069
      25.10 05:100.53186-0.00103
      25.10 05:030.53289-0.00018
      25.10 05:000.53307-0.00114
      25.10 04:500.53421-0.00069
      25.10 04:400.5349-0.00157
      25.10 04:300.53647+0.00033
      25.10 04:200.53614+0.00098
      25.10 04:100.53516+0.0004
      25.10 04:000.53476-0.00094
      25.10 03:500.5357-0.00086
      25.10 03:400.53656-0.00183
      25.10 03:300.53839+0.00013
      25.10 03:200.53826-0.00043
      25.10 03:100.53869-0.00032
      25.10 03:030.53901-0.0007
      25.10 03:000.53971-0.00123
      25.10 02:500.54094+0.00095
      25.10 02:400.53999-0.00176
      25.10 02:300.54175+0.0011
      25.10 02:200.54065+0.0015
      25.10 02:100.53915+0.00357
      25.10 02:000.53558+0.00016
      25.10 01:500.53542-0.00114
      25.10 01:400.53656-0.00063
      25.10 01:300.53719+0.00129
      25.10 01:200.5359+0.00089
      25.10 01:100.53501-0.0005
      25.10 01:030.53551-0.00059
      25.10 01:000.5361-0.00032
      25.10 00:500.53642-0.00025
      25.10 00:400.53667+0.0002
      25.10 00:300.53647-0.00083
      25.10 00:200.5373-0.00105
      25.10 00:100.53835-0.00218
      25.10 00:000.54053+0.00031
      24.10 23:500.54022-0.00085
      24.10 23:400.54107+0.00088
      24.10 23:300.54019-0.00058
      24.10 23:200.54077-0.00031
      24.10 23:100.54108-0.00089
      24.10 23:030.54197-0.00014
      24.10 23:000.54211-9.0E-5
      24.10 22:500.5422+0.00045
      24.10 22:400.54175-0.00011
      24.10 22:300.54186-0.00072
      24.10 22:200.54258-0.00142
      24.10 22:100.544+0.00029
      24.10 22:000.54371-0.00042
      24.10 21:500.54413-0.00093
      24.10 21:400.54506-0.00136
      24.10 21:300.54642+0.00089
      24.10 21:200.54553-0.00081
      24.10 21:100.54634-0.00069
      24.10 21:030.54703+0.00014
      24.10 21:000.54689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51724
      макс: 0.66153
      за неделю:
        0.53574

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.53574+0.00125
      25.10 19:500.53507-0.00031
      25.10 18:500.53467+0.00137
      25.10 17:500.53482-0.00173
      25.10 16:500.52919-0.0003
      25.10 15:500.52824+0.00037
      25.10 14:500.53472-0.00056
      25.10 13:500.521-0.00083
      25.10 12:500.52339-0.00011
      25.10 11:500.52184-0.00054
      25.10 10:500.52545+0.00093
      25.10 09:500.52547-0.00295
      25.10 08:500.52454-0.00214
      25.10 07:500.52686-0.00232
      25.10 06:500.52864-4.0E-5
      25.10 05:500.52987-0.00114
      25.10 04:500.53421-0.00094
      25.10 03:500.5357-0.00123
      25.10 02:500.54094+0.00016
      25.10 01:500.53542-0.00032
      25.10 00:500.53642+0.00031
      24.10 23:500.54022-9.0E-5
      24.10 22:500.5422-0.00042
      24.10 21:500.54413+0.00347
      24.10 20:500.54342+0.00113
      24.10 19:500.54027-0.00111
      24.10 18:500.54935+0.00268
      24.10 17:500.54918-0.00034
      24.10 16:500.54645+0.00156
      24.10 15:500.5465-0.0003
      24.10 14:500.55035-0.00168
      24.10 13:500.55268-0.00017
      24.10 12:500.55747+0.00011
      24.10 11:500.55864-0.00178
      24.10 10:500.56301-0.00032
      24.10 09:500.56464+0.00181
      24.10 08:500.56445+0.00078
      24.10 07:500.56583-0.00224
      24.10 06:500.56768+0.00236
      24.10 05:500.56371+0.0032
      24.10 04:500.5614-0.00118
      24.10 03:500.56359+0.00038
      24.10 02:500.56458-0.0014
      24.10 01:500.56985-0.00023
      24.10 00:500.57071+0.00253
      23.10 23:500.56536-0.00211
      23.10 22:500.57331-0.00283
      23.10 21:500.58215+0.00288
      23.10 20:500.58074+0.00068
      23.10 19:500.57166+0.00144
      23.10 18:500.5647-0.00126
      23.10 17:500.56404-0.00363
      23.10 16:500.57393-0.00191
      23.10 15:500.59586+0.00075
      23.10 14:500.59642-0.00114
      23.10 13:500.59564-0.0005
      23.10 12:500.59478-0.00094
      23.10 11:500.59815+0.00036
      23.10 10:500.59994+0.00063
      23.10 09:500.59779-0.00061
      23.10 08:500.59778+0.00232
      23.10 07:500.59891+0.00162
      23.10 06:500.60128+0.0004
      23.10 05:500.601-0.00346
      23.10 04:500.60066+0.00033
      23.10 03:500.59837+0.00115
      23.10 02:500.60024-0.00121
      23.10 01:500.60349-0.00403
      23.10 00:500.61142+0.0017
      22.10 23:500.61256-0.00114
      22.10 22:500.61517-0.00034
      22.10 21:500.61144-0.00016
      22.10 20:500.60993+0.00144
      22.10 19:500.60571+0.00501
      22.10 18:500.6026-0.00468
      22.10 17:500.61875+0.00192
      22.10 16:500.61018-0.0011
      22.10 15:500.61011+0.0003
      22.10 14:500.60974+0.00179
      22.10 13:500.6076-0.00011
      22.10 12:500.60094-0.00186
      22.10 11:500.60101+0.00066
      22.10 10:500.60123-0.00124
      22.10 09:500.60274-0.00023
      22.10 08:500.60678+0.00155
      22.10 07:500.60866-0.00192
      22.10 06:500.61466-0.00141
      22.10 05:500.61272+0.00014
      22.10 04:500.61461+0.00079
      22.10 03:500.60565-0.00013
      22.10 02:500.59826+0.0007
      22.10 01:500.59292+9.0E-5
      22.10 00:500.60263-0.00138
      21.10 23:500.60046-0.00051
      21.10 22:500.60784-0.00053
      21.10 21:500.61891-0.00079
      21.10 20:500.6237-9.0E-5
      21.10 19:500.62091-0.00028
      21.10 18:500.62554-0.00349
      21.10 17:500.62597-0.00266
      21.10 16:500.63374+0.00155
      21.10 15:500.63156+0.00108
      21.10 14:500.63026+0.00151
      21.10 13:500.62155-0.00075
      21.10 12:500.62068+5.0E-5
      21.10 11:500.62444-0.00216
      21.10 10:500.63003+0.00078
      21.10 09:500.63307-0.00069
      21.10 08:500.63599+0.00155
      21.10 07:500.64489+0.00019
      21.10 06:500.64486+0.00291
      21.10 05:500.64371-0.0071
      21.10 04:500.65224-0.00347
      21.10 03:500.65927+0.00132
      21.10 02:500.66129-0.00059
      21.10 01:500.65962+0.00467
      21.10 00:500.66153+0.00091
      20.10 23:500.64852-0.00191
      20.10 22:500.65081+0.00237
      20.10 21:500.64727+0.00093
      20.10 20:500.65347+0.00552
      20.10 19:500.64472-0.00711
      20.10 18:500.65528+0.0013
      20.10 17:500.64671-0.00383
      20.10 16:500.62843-0.0006
      20.10 15:500.61515-0.00016
      20.10 14:500.61722-0.00012
      20.10 13:500.61982+0.00092
      20.10 12:500.62404-0.00022
      20.10 11:500.62467-0.00023
      20.10 10:500.62378+0.00276
      20.10 09:500.62079-0.00207
      20.10 08:500.62219+0.00353
      20.10 07:500.6191-0.0016
      20.10 06:500.6209+0.00224
      20.10 05:500.6182+0.0039
      20.10 04:500.61174-8.0E-5
      20.10 03:500.61099-0.00208
      20.10 02:500.61186-0.0002
      20.10 01:500.60744+0.00069
      20.10 00:500.60436+0.0009
      19.10 23:500.60433-0.00038
      19.10 22:500.60303+0.00066
      19.10 21:500.59581-0.00062
      19.10 20:500.59835+0.00364
      19.10 19:500.59821+0.00235
      19.10 18:500.59383+0.00136
      19.10 17:500.59006+9.0E-5
      19.10 16:500.59801+0.00127
      19.10 15:500.59506-0.00087
      19.10 14:500.60145+0.00017
      19.10 13:500.60501-0.00034
      19.10 12:500.60681+0.00048
      19.10 11:500.60487-0.00148
      19.10 10:500.61038-0.00135
      19.10 09:500.6094+0.00193
      19.10 08:500.60662+0.00082
      19.10 07:500.61038+0.00053
      19.10 06:500.60989-0.00092
      19.10 05:500.61047-0.00059
      19.10 04:500.61074-0.00173
      19.10 03:500.61427+7.0E-5
      19.10 02:500.61116+0.00233
      19.10 01:500.60916+0.0003
      19.10 00:500.60524-0.00141
      18.10 23:500.61093+0.00044
      18.10 22:500.61466-0.00092
      18.10 21:500.62278+0.00037
      18.10 20:500.62791
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.4557
      макс: 0.68421
      за месяц:
        0.53574
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.55253-0.0338
      23.10.20260.58633-0.02183
      22.10.20260.60816-0.01839
      21.10.20260.62655-0.00556
      20.10.20260.63211+0.02783
      19.10.20260.60428-0.03095
      18.10.20260.63523-0.03291
      17.10.20260.66814-0.01607
      16.10.20260.68421+0.02345
      15.10.20260.66076+0.00102
      14.10.20260.65974+0.00579
      13.10.20260.65395-0.00433
      12.10.20260.65828-0.02314
      11.10.20260.68142+0.06205
      10.10.20260.61937+0.03372
      09.10.20260.58565+0.01425
      08.10.20260.5714+0.02195
      07.10.20260.54945-0.00303
      06.10.20260.55248-0.01455
      05.10.20260.56703-0.00275
      04.10.20260.56978+0.02917
      03.10.20260.54061+0.01806
      02.10.20260.52255-0.01678
      01.10.20260.53933-0.00051
      30.09.20260.53984-0.00597
      29.09.20260.54581+0.00914
      28.09.20260.53667-0.0215
      27.09.20260.55817+0.06182
      25.09.20260.49635+0.04065
      24.09.20260.4557
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.31175
      макс: 0.68421
      за квартал:
      0.53574  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.55253-0.0338
      23.10.20260.58633-0.02183
      22.10.20260.60816-0.01839
      21.10.20260.62655-0.00556
      20.10.20260.63211+0.02783
      19.10.20260.60428-0.03095
      18.10.20260.63523-0.03291
      17.10.20260.66814-0.01607
      16.10.20260.68421+0.02345
      15.10.20260.66076+0.00102
      14.10.20260.65974+0.00579
      13.10.20260.65395-0.00433
      12.10.20260.65828-0.02314
      11.10.20260.68142+0.06205
      10.10.20260.61937+0.03372
      09.10.20260.58565+0.01425
      08.10.20260.5714+0.02195
      07.10.20260.54945-0.00303
      06.10.20260.55248-0.01455
      05.10.20260.56703-0.00275
      04.10.20260.56978+0.02917
      03.10.20260.54061+0.01806
      02.10.20260.52255-0.01678
      01.10.20260.53933-0.00051
      30.09.20260.53984-0.00597
      29.09.20260.54581+0.00914
      28.09.20260.53667-0.0215
      27.09.20260.55817+0.06182
      25.09.20260.49635+0.04065
      24.09.20260.4557+0.00803
      23.09.20260.44767+0.002
      22.09.20260.44567-0.01512
      21.09.20260.46079-0.00813
      20.09.20260.46892+0.00206
      19.09.20260.46686-0.00106
      18.09.20260.46792+0.03007
      17.09.20260.43785+0.02581
      16.09.20260.41204+0.01699
      15.09.20260.39505-0.01339
      14.09.20260.40844-0.00801
      13.09.20260.41645-0.00168
      12.09.20260.41813+0.00143
      11.09.20260.4167+0.01281
      10.09.20260.40389-0.01119
      09.09.20260.41508-0.03481
      08.09.20260.44989+0.04774
      07.09.20260.40215+0.01542
      06.09.20260.38673+0.01553
      05.09.20260.3712+0.01779
      04.09.20260.35341+0.00357
      03.09.20260.34984+0.00338
      02.09.20260.34646-0.00459
      01.09.20260.35105+0.00283
      31.08.20260.34822-0.00268
      30.08.20260.3509+6.0E-5
      29.08.20260.35084-0.00941
      28.08.20260.36025-0.00216
      27.08.20260.36241-0.00307
      26.08.20260.36548+0.00884
      25.08.20260.35664+0.04489
      23.08.20260.31175-0.00292
      22.08.20260.31467-0.03863
      21.08.20260.3533-0.04354
      20.08.20260.39684-0.00137
      19.08.20260.39821-0.00749
      18.08.20260.4057-0.00577
      17.08.20260.41147+0.00874
      16.08.20260.40273+0.00152
      15.08.20260.40121-0.00094
      14.08.20260.40215-0.00591
      13.08.20260.40806-0.00212
      12.08.20260.41018-0.00348
      11.08.20260.41366+0.00643
      10.08.20260.40723-0.0034
      09.08.20260.41063-0.01127
      08.08.20260.4219-0.0036
      07.08.20260.4255+0.01541
      06.08.20260.41009+0.01543
      05.08.20260.39466+0.01304
      04.08.20260.38162+0.01238
      03.08.20260.36924+0.00017
      02.08.20260.36907-0.01962
      01.08.20260.38869-0.00494
      31.07.20260.39363-0.00599
      30.07.20260.39962+0.00844
      29.07.20260.39118-0.02245
      28.07.20260.41363+0.012
      27.07.20260.40163+0.02296
      26.07.20260.37867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.