Курсы криптовалют к AI Analysis Token

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Все криптовалюты » AI Analysis Token » Cardano

Курс AI Analysis Token (AIAT) к Cardano (ADA)

Обновлено: 29.10.2026 14:10:01


	=
Калькулятор AIAT - ADA / Обратный расчет: курс Cardano к AI Analysis Token

Графики

Динамика изменения курса ai analysis token относительно cardano, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9024

макс: 2.0127

за сутки:

1.9569

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 14:10	1.9569	+0.0008
29.10 14:00	1.9561	-0.0078
29.10 13:50	1.9639	-0.0084
29.10 13:40	1.9723	-0.0029
29.10 13:30	1.9752	-0.0022
29.10 13:20	1.9774	+0.007
29.10 13:10	1.9704	+0.0003
29.10 13:03	1.9701	-0.0012
29.10 13:00	1.9713	-0.01
29.10 12:50	1.9813	-0.0026
29.10 12:40	1.9839	+0.0045
29.10 12:30	1.9794	-0.0052
29.10 12:20	1.9846	-0.0003
29.10 12:10	1.9849	-0.0039
29.10 12:00	1.9888	-0.0041
29.10 11:50	1.9929	+0.0023
29.10 11:40	1.9906	-0.0002
29.10 11:30	1.9908	-0.0034
29.10 11:20	1.9942	-0.0026
29.10 11:10	1.9968	-0.0013
29.10 11:03	1.9981	+0.0007
29.10 11:00	1.9974	-0.006
29.10 10:50	2.0034	+0.0085
29.10 10:40	1.9949	-0.0085
29.10 10:30	2.0034	-0.0056
29.10 10:20	2.009	+0.0052
29.10 10:10	2.0038	+0.0077
29.10 10:00	1.9961	-0.0032
29.10 09:50	1.9993	+0.0084
29.10 09:40	1.9909	+0.0046
29.10 09:30	1.9863	+0.0023
29.10 09:20	1.984	+0.0023
29.10 09:10	1.9817	-0.0049
29.10 09:03	1.9866	+0.0012
29.10 09:00	1.9854	+0.0085
29.10 08:50	1.9769	+0.0117
29.10 08:40	1.9652	+0.0007
29.10 08:30	1.9645	-0.0022
29.10 08:20	1.9667	-0.015
29.10 08:10	1.9817	-0.0038
29.10 08:00	1.9855	+0.004
29.10 07:50	1.9815	-0.0035
29.10 07:40	1.985	-0.0109
29.10 07:30	1.9959	-0.0028
29.10 07:20	1.9987	-0.009
29.10 07:10	2.0077	+0.0022
29.10 07:03	2.0055	-0.0008
29.10 07:00	2.0063	+0.0018
29.10 06:50	2.0045	+0.0015
29.10 06:40	2.003	+0.0018
29.10 06:30	2.0012	-0.0011
29.10 06:20	2.0023	+0.0137
29.10 06:10	1.9886	+0.0013
29.10 06:00	1.9873	-0.0114
29.10 05:50	1.9987	-0.014
29.10 05:40	2.0127	+0.0126
29.10 05:30	2.0001	-0.0097
29.10 05:20	2.0098	+0.0068
29.10 05:10	2.003	+0.0118
29.10 05:03	1.9912	+0.0057
29.10 05:00	1.9855	+0.027
29.10 04:50	1.9585	+0.0219
29.10 04:40	1.9366	+0.0136
29.10 04:30	1.923	-0.0011
29.10 04:20	1.9241	-0.0039
29.10 04:10	1.928	+0.002
29.10 04:00	1.926	+0.0032
29.10 03:50	1.9228	+0.0032
29.10 03:40	1.9196	+0.0011
29.10 03:30	1.9185	-0.0031
29.10 03:20	1.9216	-0.0098
29.10 03:10	1.9314	+0.0047
29.10 03:03	1.9267	+0.0051
29.10 03:00	1.9216	-0.0001
29.10 02:50	1.9217	+0.0125
29.10 02:40	1.9092	-0.0076
29.10 02:30	1.9168	+0.0013
29.10 02:20	1.9155	-0.002
29.10 02:10	1.9175	+0.001
29.10 02:00	1.9165	+0.0059
29.10 01:50	1.9106	+0.0036
29.10 01:40	1.907	-0.0098
29.10 01:30	1.9168	+0.0032
29.10 01:20	1.9136	-0.0003
29.10 01:10	1.9139	+0.0017
29.10 01:03	1.9122	+0.0046
29.10 01:00	1.9076	-0.0055
29.10 00:50	1.9131	-0.0092
29.10 00:40	1.9223	+0.0064
29.10 00:30	1.9159	+0.0081
29.10 00:20	1.9078	-0.0031
29.10 00:10	1.9109	-0.0011
29.10 00:00	1.912	-0.0064
28.10 23:50	1.9184	-0.0047
28.10 23:40	1.9231	+0.0001
28.10 23:30	1.923	+0.0074
28.10 23:20	1.9156	+0.0132
28.10 23:10	1.9024	-0.0098
28.10 23:03	1.9122	-0.009
28.10 23:00	1.9212	-0.0048
28.10 22:50	1.926	-0.0103
28.10 22:40	1.9363	-0.002
28.10 22:30	1.9383	-0.0022
28.10 22:20	1.9405	+0.0092
28.10 22:10	1.9313	-0.0082
28.10 22:00	1.9395	+0.0021
28.10 21:50	1.9374	-0.0017
28.10 21:40	1.9391	-0.0205
28.10 21:30	1.9596	+0.0102
28.10 21:20	1.9494	+0.0074
28.10 21:10	1.942	-0.0091
28.10 21:03	1.9511	+0.0042
28.10 21:00	1.9469	-0.0069
28.10 20:50	1.9538	-0.0097
28.10 20:40	1.9635	-0.0037
28.10 20:30	1.9672	-
28.10 20:20	1.9672	+0.0037
28.10 20:10	1.9635	+0.0083
28.10 20:00	1.9552	-0.0088
28.10 19:50	1.964	+0.0108
28.10 19:40	1.9532	-0.0003
28.10 19:30	1.9535	+0.0013
28.10 19:20	1.9522	+0.004
28.10 19:10	1.9482	+0.0028
28.10 19:03	1.9454	-0.0006
28.10 19:00	1.946	+0.0069
28.10 18:50	1.9391	-0.006
28.10 18:40	1.9451	+0.0041
28.10 18:30	1.941	-0.0074
28.10 18:20	1.9484	-0.001
28.10 18:10	1.9494	-0.0046
28.10 18:00	1.954	-0.0073
28.10 17:50	1.9613	-0.0045
28.10 17:40	1.9658	-0.0021
28.10 17:30	1.9679	+0.0033
28.10 17:20	1.9646	+0.0058
28.10 17:10	1.9588	-0.0056
28.10 17:03	1.9644	+0.0007
28.10 17:00	1.9637	+0.0014
28.10 16:50	1.9623	+0.0076
28.10 16:40	1.9547	-0.003
28.10 16:30	1.9577	-0.0033
28.10 16:20	1.961	+0.0116
28.10 16:10	1.9494	-0.0033
28.10 16:00	1.9527	+0.0048
28.10 15:50	1.9479	+0.0036
28.10 15:40	1.9443	+0.0103
28.10 15:30	1.934	-0.0044
28.10 15:20	1.9384	+0.0109
28.10 15:10	1.9275	+0.0086
28.10 15:03	1.9189	+0.0014
28.10 15:00	1.9175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.758

макс: 2.0127

за неделю:

1.9569

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 14:10	1.9569	-0.0078
29.10 13:50	1.9639	-0.01
29.10 12:50	1.9813	-0.0041
29.10 11:50	1.9929	-0.006
29.10 10:50	2.0034	-0.0032
29.10 09:50	1.9993	+0.0085
29.10 08:50	1.9769	+0.004
29.10 07:50	1.9815	+0.0018
29.10 06:50	2.0045	-0.0114
29.10 05:50	1.9987	+0.027
29.10 04:50	1.9585	+0.0032
29.10 03:50	1.9228	-0.0001
29.10 02:50	1.9217	+0.0059
29.10 01:50	1.9106	-0.0055
29.10 00:50	1.9131	-0.0064
28.10 23:50	1.9184	-0.0048
28.10 22:50	1.926	+0.0021
28.10 21:50	1.9374	-0.0069
28.10 20:50	1.9538	-0.0088
28.10 19:50	1.964	+0.0069
28.10 18:50	1.9391	-0.0073
28.10 17:50	1.9613	+0.0014
28.10 16:50	1.9623	+0.0048
28.10 15:50	1.9479	+0.0075
28.10 14:50	1.91	-0.0006
28.10 13:50	1.9075	-0.0001
28.10 12:50	1.9077	+0.0067
28.10 11:50	1.9048	+0.0053
28.10 10:50	1.9135	-0.0011
28.10 09:50	1.9245	-0.0017
28.10 08:50	1.9181	-0.0037
28.10 07:50	1.9161	+0.0047
28.10 06:50	1.9026	-0.0029
28.10 05:50	1.9217	-0.0001
28.10 04:50	1.9164	-0.0099
28.10 03:50	1.9326	+0.0036
28.10 02:50	1.9266	+0.0043
28.10 01:50	1.9327	+0.0024
28.10 00:50	1.9322	-0.0009
27.10 23:50	1.9438	+0.0084
27.10 22:50	1.934	-0.0063
27.10 21:50	1.9376	+0.0013
27.10 20:50	1.9319	-0.0003
27.10 19:50	1.9327	+0.0084
27.10 18:50	1.9297	-0.0075
27.10 17:50	1.9457	+0.0036
27.10 16:50	1.9495	-0.0128
27.10 15:50	1.9474	+0.0109
27.10 14:50	1.9591	+0.0033
27.10 13:50	1.9535	-0.0006
27.10 12:50	1.9627	-0.0083
27.10 11:50	1.9554	+0.0001
27.10 10:50	1.9646	+0.007
27.10 09:50	1.9508	+0.0061
27.10 08:50	1.9349	-0.005
27.10 07:50	1.9513	+0.0015
27.10 06:50	1.9567	-0.0014
27.10 05:50	1.9517	+0.011
27.10 04:50	1.9324	+0.0071
27.10 03:50	1.9197	+0.004
27.10 02:50	1.9281	+0.0006
27.10 01:50	1.9304	+0.0054
27.10 00:50	1.93	-0.002
26.10 23:50	1.9593	-0.0015
26.10 22:50	1.9569	-0.0002
26.10 21:50	1.9401	-0.0045
26.10 20:50	1.9368	-0.0189
26.10 19:50	1.9624	+0.0159
26.10 18:50	1.9189	-0.0054
26.10 17:50	1.9477	-0.0016
26.10 16:50	1.9729	-0.0012
26.10 15:50	1.9392	+0.0036
26.10 14:50	1.9552	-0.0024
26.10 13:50	1.953	+0.0014
26.10 12:50	1.9515	+0.0008
26.10 11:50	1.9473	+0.0059
26.10 10:50	1.9718	-0.001
26.10 09:50	1.9675	+0.0018
26.10 08:50	1.9388	-0.0026
26.10 07:50	1.9531	-0.0028
26.10 06:50	1.9771	-0.0025
26.10 05:50	1.9686	-0.0082
26.10 04:50	1.9763	-0.0082
26.10 03:50	1.9465	-0.005
26.10 02:50	1.9564	+0.0074
26.10 01:50	1.9208	-0.0086
26.10 00:50	1.9526	-0.0067
25.10 23:50	1.9202	-0.0006
25.10 22:50	1.9312	+0.0061
25.10 21:50	1.9071	-0.0029
25.10 20:50	1.9243	-0.0128
25.10 19:50	1.9404	+0.0018
25.10 18:50	1.899	-0.0084
25.10 17:50	1.9171	+0.0019
25.10 16:50	1.9134	-0.0007
25.10 15:50	1.9133	-0.0076
25.10 14:50	1.9147	-0.0001
25.10 13:50	1.9237	+0.0013
25.10 12:50	1.9049	+0.0152
25.10 11:50	1.8887	-0.0187
25.10 10:50	1.8833	+0.0264
25.10 09:50	1.885	+0.0044
25.10 08:50	1.897	+0.0049
25.10 07:50	1.8963	+0.0067
25.10 06:50	1.8823	-0.0194
25.10 05:50	1.8572	-0.0032
25.10 04:50	1.8526	-0.0137
25.10 03:50	1.8965	-0.0104
25.10 02:50	1.8801	+0.0142
25.10 01:50	1.8906	-0.0083
25.10 00:50	1.9096	+0.0299
24.10 23:50	1.897	-0.0081
24.10 22:50	1.9108	+0.0023
24.10 21:50	1.894	-0.036
24.10 20:50	1.9198	-0.0039
24.10 19:50	1.9168	+0.0191
24.10 18:50	1.951	-0.0159
24.10 17:50	1.926	+0.0258
24.10 16:50	1.8468	+0.0262
24.10 15:50	1.829	-0.0261
24.10 14:50	1.8593	-0.0131
24.10 13:50	1.8681	+0.0181
24.10 12:50	1.8877	-0.0084
24.10 11:50	1.8925	-0.0098
24.10 10:50	1.8596	+0.0141
24.10 09:50	1.8887	+0.0415
24.10 08:50	1.8412	-0.0057
24.10 07:50	1.8727	+0.0096
24.10 06:50	1.8499	+0.0016
24.10 05:50	1.845	-0.015
24.10 04:50	1.8497	+0.0096
24.10 03:50	1.8289	-0.0659
24.10 02:50	1.8644	+0.0141
24.10 01:50	1.8459	+0.0013
24.10 00:50	1.816	-0.0169
23.10 23:50	1.8184	+0.0306
23.10 22:50	1.8015	+0.0181
23.10 21:50	1.8165	-0.0187
23.10 20:50	1.836	+0.0229
23.10 19:50	1.773	-0.0163
23.10 18:50	1.7729	+0.0179
23.10 17:50	1.7748	-0.0003
23.10 16:50	1.758	-0.0144
23.10 15:50	1.7823	+0.0147
23.10 14:50	1.7814	-0.0136
23.10 13:50	1.8046	+0.0197
23.10 12:50	1.7758	+0.0106
23.10 11:50	1.7745	-0.0198
23.10 10:50	1.7995	-0.0171
23.10 09:50	1.8134	-0.0031
23.10 08:50	1.7688	+0.0045
23.10 07:50	1.8006	+0.0147
23.10 06:50	1.7985	+0.0174
23.10 05:50	1.8023	+0.0068
23.10 04:50	1.8016	-0.003
23.10 03:50	1.8546	+0.0016
23.10 02:50	1.8387	+0.0077
23.10 01:50	1.8246	+0.0036
23.10 00:50	1.8164	-0.0271
22.10 23:50	1.855	-0.0073
22.10 22:50	1.8342	+0.0012
22.10 21:50	1.781	-0.0109
22.10 20:50	1.7941	+0.0045
22.10 19:50	1.8411	+0.0188
22.10 18:50	1.8091	-0.0067
22.10 17:50	1.8027	+0.0033
22.10 16:50	1.7845	+0.0021
22.10 15:50	1.765	+0.0027
22.10 14:50	1.7751

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 1.3729

макс: 2.0127

за месяц:

1.9569

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	1.9263	-0.0185
27.10.2026	1.9448	-0.0059
26.10.2026	1.9507	+0.0452
25.10.2026	1.9055	+0.0256
24.10.2026	1.8799	+0.0766
23.10.2026	1.8033	+0.023
22.10.2026	1.7803	+0.0761
21.10.2026	1.7042	-0.0489
20.10.2026	1.7531	+0.0024
19.10.2026	1.7507	-0.0039
18.10.2026	1.7546	+0.0489
17.10.2026	1.7057	+0.0795
16.10.2026	1.6262	-0.0366
15.10.2026	1.6628	+0.0542
14.10.2026	1.6086	+0.0147
13.10.2026	1.5939	+0.0574
12.10.2026	1.5365	+0.0016
11.10.2026	1.5349	+0.0021
10.10.2026	1.5328	-0.0913
09.10.2026	1.6241	+0.0617
08.10.2026	1.5624	+0.0551
07.10.2026	1.5073	+0.0914
06.10.2026	1.4159	+0.043
05.10.2026	1.3729	-0.1744
04.10.2026	1.5473	+0.0189
02.10.2026	1.5284	-0.0118
01.10.2026	1.5402	-0.0125
30.09.2026	1.5527	+0.005
29.09.2026	1.5477	+0.0117
28.09.2026	1.536

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 1.0464

макс: 2.0127

за квартал:

1.9569

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	1.9263	-0.0185
27.10.2026	1.9448	-0.0059
26.10.2026	1.9507	+0.0452
25.10.2026	1.9055	+0.0256
24.10.2026	1.8799	+0.0766
23.10.2026	1.8033	+0.023
22.10.2026	1.7803	+0.0761
21.10.2026	1.7042	-0.0489
20.10.2026	1.7531	+0.0024
19.10.2026	1.7507	-0.0039
18.10.2026	1.7546	+0.0489
17.10.2026	1.7057	+0.0795
16.10.2026	1.6262	-0.0366
15.10.2026	1.6628	+0.0542
14.10.2026	1.6086	+0.0147
13.10.2026	1.5939	+0.0574
12.10.2026	1.5365	+0.0016
11.10.2026	1.5349	+0.0021
10.10.2026	1.5328	-0.0913
09.10.2026	1.6241	+0.0617
08.10.2026	1.5624	+0.0551
07.10.2026	1.5073	+0.0914
06.10.2026	1.4159	+0.043
05.10.2026	1.3729	-0.1744
04.10.2026	1.5473	+0.0189
02.10.2026	1.5284	-0.0118
01.10.2026	1.5402	-0.0125
30.09.2026	1.5527	+0.005
29.09.2026	1.5477	+0.0117
28.09.2026	1.536	+0.0582
27.09.2026	1.4778	+0.0004
25.09.2026	1.4774	-0.0518
24.09.2026	1.5292	+0.0365
23.09.2026	1.4927	+0.0072
22.09.2026	1.4855	-0.0576
21.09.2026	1.5431	-0.0935
20.09.2026	1.6366	+0.032
19.09.2026	1.6046	-0.0702
18.09.2026	1.6748	-0.1411
17.09.2026	1.8159	-0.0454
16.09.2026	1.8613	+0.0968
15.09.2026	1.7645	+0.0641
14.09.2026	1.7004	-0.0121
13.09.2026	1.7125	+0.0307
12.09.2026	1.6818	-0.0196
11.09.2026	1.7014	+0.0212
10.09.2026	1.6802	+0.0547
09.09.2026	1.6255	+0.0403
08.09.2026	1.5852	+0.0945
07.09.2026	1.4907	+0.1285
06.09.2026	1.3622	-0.0233
05.09.2026	1.3855	+0.0094
04.09.2026	1.3761	-0.0374
03.09.2026	1.4135	+0.0965
02.09.2026	1.317	+0.0686
01.09.2026	1.2484	-0.0093
31.08.2026	1.2577	+0.0413
30.08.2026	1.2164	-0.0035
29.08.2026	1.2199	+0.0408
28.08.2026	1.1791	+0.0337
27.08.2026	1.1454	-0.014
26.08.2026	1.1594	+0.0142
25.08.2026	1.1452	+0.072
23.08.2026	1.0732	+0.0268
22.08.2026	1.0464	-0.0732
21.08.2026	1.1196	-0.1408
20.08.2026	1.2604	-0.0998
19.08.2026	1.3602	-0.0474
18.08.2026	1.4076	+0.0152
17.08.2026	1.3924	+0.0059
16.08.2026	1.3865	+0.0192
15.08.2026	1.3673	+0.0222
14.08.2026	1.3451	+0.0277
13.08.2026	1.3174	+0.0234
12.08.2026	1.294	+0.0118
11.08.2026	1.2822	+0.044
10.08.2026	1.2382	+0.0039
09.08.2026	1.2343	+0.0064
08.08.2026	1.2279	+0.008
07.08.2026	1.2199	-0.0286
06.08.2026	1.2485	-0.0287
05.08.2026	1.2772	+0.0056
04.08.2026	1.2716	-0.0223
03.08.2026	1.2939	-0.0118
02.08.2026	1.3057	-0.0958
01.08.2026	1.4015	-0.0144
31.07.2026	1.4159	-0.017
30.07.2026	1.4329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот