Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Cardano

    Курс AI Analysis Token (AIAT) к Cardano (ADA)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор AIAT - ADA / Обратный расчет: курс Cardano к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно cardano, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6662
      макс: 1.7641
      за сутки:
        1.6993

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 08:001.6993-0.0138
      14.09 07:501.7131+0.0006
      14.09 07:401.7125-0.0185
      14.09 07:301.731-0.002
      14.09 07:201.733+0.0095
      14.09 07:101.7235+0.0097
      14.09 07:031.7138+0.0048
      14.09 07:001.709+0.0082
      14.09 06:501.7008-0.0039
      14.09 06:401.7047+0.0077
      14.09 06:301.697+0.0007
      14.09 06:201.6963-0.0082
      14.09 06:101.7045+0.0066
      14.09 06:001.6979-0.0188
      14.09 05:501.7167+0.0111
      14.09 05:401.7056-0.0044
      14.09 05:301.71-0.0113
      14.09 05:201.7213-0.0106
      14.09 05:101.7319+0.0043
      14.09 05:031.7276+0.0101
      14.09 05:001.7175-0.029
      14.09 04:501.7465-0.0051
      14.09 04:401.7516+0.0109
      14.09 04:301.7407-0.0112
      14.09 04:201.7519-0.0033
      14.09 04:101.7552+0.0154
      14.09 04:001.7398+0.0019
      14.09 03:501.7379-0.0178
      14.09 03:401.7557-0.0084
      14.09 03:301.7641+0.0083
      14.09 03:201.7558+0.0123
      14.09 03:101.7435-
      14.09 03:031.7435+0.0064
      14.09 03:001.7371-0.0081
      14.09 02:501.7452+0.0037
      14.09 02:401.7415-0.0072
      14.09 02:301.7487-0.0149
      14.09 02:201.7636+0.0033
      14.09 02:101.7603+0.0044
      14.09 02:001.7559-0.0001
      14.09 01:501.756+0.0079
      14.09 01:401.7481+0.0033
      14.09 01:301.7448+0.0133
      14.09 01:201.7315+0.0286
      14.09 01:101.7029+0.0118
      14.09 01:031.6911+0.0037
      14.09 01:001.6874-0.0029
      14.09 00:501.6903+0.0023
      14.09 00:401.688-
      14.09 00:301.688-0.0105
      14.09 00:201.6985-0.0052
      14.09 00:101.7037+0.0039
      14.09 00:001.6998+0.0061
      13.09 23:501.6937+0.0014
      13.09 23:401.6923-0.0098
      13.09 23:301.7021-0.0019
      13.09 23:201.704-0.0062
      13.09 23:101.7102-0.006
      13.09 23:031.7162-0.0082
      13.09 23:001.7244+0.0031
      13.09 22:501.7213+0.0134
      13.09 22:401.7079+0.0109
      13.09 22:301.697+0.0077
      13.09 22:201.6893+0.0231
      13.09 22:101.6662-0.0164
      13.09 22:001.6826-0.0023
      13.09 21:501.6849-0.0048
      13.09 21:401.6897+0.0151
      13.09 21:301.6746-0.0266
      13.09 21:201.7012-0.0047
      13.09 21:101.7059-0.0004
      13.09 21:031.7063-0.0003
      13.09 21:001.7066+0.0001
      13.09 20:501.7065+0.0044
      13.09 20:401.7021-0.007
      13.09 20:301.7091+0.008
      13.09 20:241.7011+0.0055
      13.09 20:101.6956-0.0037
      13.09 20:001.6993-0.0079
      13.09 19:501.7072-0.0061
      13.09 19:401.7133+0.0042
      13.09 19:301.7091-0.0066
      13.09 19:201.7157-0.0088
      13.09 19:101.7245+0.005
      13.09 19:031.7195+0.006
      13.09 19:001.7135-0.0145
      13.09 18:501.728+0.0179
      13.09 18:401.7101+0.0052
      13.09 18:301.7049+0.0009
      13.09 18:201.704-0.0041
      13.09 18:101.7081+0.0059
      13.09 18:001.7022+0.0018
      13.09 17:501.7004-0.0037
      13.09 17:401.7041-0.0165
      13.09 17:301.7206+0.0134
      13.09 17:201.7072-0.0045
      13.09 17:101.7117-0.0088
      13.09 17:031.7205-0.0098
      13.09 17:001.7303+0.0081
      13.09 16:501.7222-0.0061
      13.09 16:401.7283+0.0141
      13.09 16:301.7142-0.0072
      13.09 16:201.7214+0.0022
      13.09 16:101.7192-0.0011
      13.09 16:001.7203-0.0045
      13.09 15:501.7248+0.0043
      13.09 15:401.7205-0.0055
      13.09 15:301.726-0.001
      13.09 15:201.727+0.0062
      13.09 15:101.7208+0.0011
      13.09 15:031.7197+0.0001
      13.09 15:001.7196+0.005
      13.09 14:501.7146-0.0015
      13.09 14:401.7161-0.013
      13.09 14:301.7291-0.0182
      13.09 14:201.7473+0.0049
      13.09 14:101.7424-0.0041
      13.09 14:001.7465-0.0081
      13.09 13:501.7546+0.0237
      13.09 13:401.7309-0.0168
      13.09 13:301.7477+0.011
      13.09 13:201.7367-0.0019
      13.09 13:101.7386-0.0063
      13.09 13:031.7449+0.0159
      13.09 13:001.729+0.0056
      13.09 12:501.7234-0.0005
      13.09 12:401.7239-0.0216
      13.09 12:301.7455+0.0061
      13.09 12:201.7394-0.016
      13.09 12:101.7554-0.0067
      13.09 12:001.7621+0.0146
      13.09 11:501.7475+0.0088
      13.09 11:401.7387+0.0049
      13.09 11:301.7338+0.0052
      13.09 11:201.7286+0.0124
      13.09 11:101.7162-0.006
      13.09 11:031.7222-0.0034
      13.09 11:001.7256+0.0106
      13.09 10:501.715+0.0117
      13.09 10:401.7033+0.0015
      13.09 10:301.7018-0.0032
      13.09 10:201.705+0.0132
      13.09 10:101.6918-0.0141
      13.09 10:001.7059+0.0046
      13.09 09:501.7013+0.0097
      13.09 09:401.6916-0.0117
      13.09 09:301.7033-0.0053
      13.09 09:201.7086+0.0049
      13.09 09:101.7037+0.0002
      13.09 09:031.7035+0.0002
      13.09 09:001.7033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3618
      макс: 1.7641
      за неделю:
      1.6993  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 08:001.6993-0.0138
      14.09 07:501.7131+0.0082
      14.09 06:501.7008-0.0188
      14.09 05:501.7167-0.029
      14.09 04:501.7465+0.0019
      14.09 03:501.7379-0.0081
      14.09 02:501.7452-0.0001
      14.09 01:501.756-0.0029
      14.09 00:501.6903+0.0061
      13.09 23:501.6937+0.0031
      13.09 22:501.7213-0.0023
      13.09 21:501.6849+0.0001
      13.09 20:501.7065-0.0079
      13.09 19:501.7072-0.0145
      13.09 18:501.728+0.0018
      13.09 17:501.7004+0.0081
      13.09 16:501.7222-0.0045
      13.09 15:501.7248+0.005
      13.09 14:501.7146-0.0081
      13.09 13:501.7546+0.0056
      13.09 12:501.7234+0.0146
      13.09 11:501.7475+0.0106
      13.09 10:501.715+0.0046
      13.09 09:501.7013+0.0094
      13.09 08:501.6939+0.0241
      13.09 07:501.6921+0.0107
      13.09 06:501.7033-0.0084
      13.09 05:501.705-0.0004
      13.09 04:501.6892+0.0045
      13.09 03:501.6946+0.0017
      13.09 02:501.6973+0.0175
      13.09 01:501.6897-0.0082
      13.09 00:501.691+0.0003
      12.09 23:501.6865-0.0012
      12.09 22:501.699+0.0117
      12.09 21:501.7014+0.0082
      12.09 20:501.6865+0.0007
      12.09 19:501.6816-0.0058
      12.09 18:501.6753+0.0043
      12.09 17:501.6759-0.0017
      12.09 16:501.6659+0.0047
      12.09 15:501.6548-0.0135
      12.09 14:501.6752+0.0007
      12.09 13:501.675+0.0045
      12.09 12:501.6571+0.0002
      12.09 11:501.6752+0.007
      12.09 10:501.6695+0.0032
      12.09 09:501.6746+0.0003
      12.09 08:501.6808+0.0041
      12.09 07:501.6788+0.0018
      12.09 06:501.6864-0.0027
      12.09 05:501.678-0.0036
      12.09 04:501.7008-0.0051
      12.09 03:501.7005+0.0076
      12.09 02:501.6892+0.0199
      12.09 01:501.7088+0.0113
      12.09 00:501.712+0.0055
      11.09 23:501.7104+0.0011
      11.09 22:501.7058+0.0053
      11.09 21:501.7219+0.0099
      11.09 20:501.687+0.0018
      11.09 19:501.6721+0.0338
      11.09 18:501.6547+0.0061
      11.09 17:501.6662-0.033
      11.09 16:501.6854-0.0018
      11.09 15:501.6871+0.0005
      11.09 14:501.7409-0.0053
      11.09 13:501.7389+0.0057
      11.09 12:501.7233+0.0009
      11.09 11:501.6893+0.0084
      11.09 10:501.6984-0.0007
      11.09 09:501.6971+0.0002
      11.09 08:501.6852-0.0009
      11.09 07:501.6833-0.0021
      11.09 06:501.7046+0.0006
      11.09 05:501.7091-0.0057
      11.09 04:501.7161-0.0056
      11.09 03:501.72+0.0072
      11.09 02:501.7202+0.0041
      11.09 01:501.7047+0.0031
      11.09 00:501.6909+0.0009
      10.09 23:501.689+0.0023
      10.09 22:501.6885-0.0132
      10.09 21:501.6922-0.007
      10.09 20:501.6953-0.0027
      10.09 19:501.7101+0.0017
      10.09 18:501.6919+0.0009
      10.09 17:501.6777-0.0024
      10.09 16:501.6844+0.0067
      10.09 15:501.6978+0.0023
      10.09 14:501.6639+0.0004
      10.09 13:501.6652+0.0014
      10.09 12:501.664-0.0009
      10.09 11:501.6686-0.0054
      10.09 10:501.6724-0.0095
      10.09 09:501.6579-0.003
      10.09 08:501.6594-0.0028
      10.09 07:501.6655+0.0008
      10.09 06:501.6607-0.0036
      10.09 05:501.6696+0.0003
      10.09 04:501.6833+0.0029
      10.09 03:501.6781-0.0007
      10.09 02:501.6723+0.0095
      10.09 01:501.6833+0.0038
      10.09 00:501.6708-0.0033
      09.09 23:501.6638+0.0107
      09.09 22:501.6464+0.0029
      09.09 21:501.6306+0.0002
      09.09 20:501.6329+0.0051
      09.09 19:501.6261-0.001
      09.09 18:501.6424+0.0048
      09.09 17:501.618-0.0009
      09.09 16:501.6248+0.0057
      09.09 15:501.5918-0.0025
      09.09 14:501.6087-0.0023
      09.09 13:501.6293+0.0001
      09.09 12:501.6285-0.0035
      09.09 11:501.5937-0.0013
      09.09 10:501.6014+0.0086
      09.09 09:501.5934-0.0075
      09.09 08:501.6169-0.0043
      09.09 07:501.6005+0.0045
      09.09 06:501.6268-0.003
      09.09 05:501.6278+0.0031
      09.09 04:501.5969-0.0005
      09.09 03:501.608-0.0023
      09.09 02:501.612+0.0012
      09.09 01:501.6041+0.0091
      09.09 00:501.6006-0.0026
      08.09 23:501.595+0.0016
      08.09 22:501.5992+0.0038
      08.09 21:501.5765-0.0038
      08.09 20:501.5629+0.0081
      08.09 19:501.5432+0.0053
      08.09 18:501.5326-0.0071
      08.09 17:501.5968+0.0008
      08.09 16:501.622-0.0032
      08.09 15:501.6089-0.0036
      08.09 14:501.6129+0.0182
      08.09 13:501.5739-0.0026
      08.09 12:501.5741-0.0062
      08.09 11:501.6014+0.0179
      08.09 10:501.6063-0.0014
      08.09 09:501.6215+0.0239
      08.09 08:501.5714-0.006
      08.09 07:501.5832-0.0066
      08.09 06:501.5815+0.014
      08.09 05:501.5639+0.0039
      08.09 04:501.5516+0.0105
      08.09 03:501.5507-0.0031
      08.09 02:501.5715+0.0053
      08.09 01:501.5639+0.0116
      08.09 00:501.5403+0.0026
      07.09 23:501.542-0.0086
      07.09 22:501.5413-0.0121
      07.09 21:501.5375+0.0208
      07.09 20:501.5392-0.0013
      07.09 19:501.5563-0.0015
      07.09 18:501.5735-0.0181
      07.09 17:501.5453+0.0291
      07.09 16:501.5235-0.0059
      07.09 15:501.5087+0.0102
      07.09 14:501.4591-0.0001
      07.09 13:501.4547+0.0238
      07.09 12:501.3854+0.0106
      07.09 11:501.3776+0.0043
      07.09 10:501.385+0.0162
      07.09 09:031.3618
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 1.0464
      макс: 1.7641
      за месяц:
      1.6993  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20261.7125+0.0307
      12.09.20261.6818-0.0196
      11.09.20261.7014+0.0212
      10.09.20261.6802+0.0547
      09.09.20261.6255+0.0403
      08.09.20261.5852+0.0945
      07.09.20261.4907+0.1285
      06.09.20261.3622-0.0233
      05.09.20261.3855+0.0094
      04.09.20261.3761-0.0374
      03.09.20261.4135+0.0965
      02.09.20261.317+0.0686
      01.09.20261.2484-0.0093
      31.08.20261.2577+0.0413
      30.08.20261.2164-0.0035
      29.08.20261.2199+0.0408
      28.08.20261.1791+0.0337
      27.08.20261.1454-0.014
      26.08.20261.1594+0.0142
      25.08.20261.1452+0.072
      23.08.20261.0732+0.0268
      22.08.20261.0464-0.0732
      21.08.20261.1196-0.1408
      20.08.20261.2604-0.0998
      19.08.20261.3602-0.0474
      18.08.20261.4076+0.0152
      17.08.20261.3924+0.0059
      16.08.20261.3865+0.0192
      15.08.20261.3673+0.0222
      14.08.20261.3451
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 1.0464
      макс: 1.7641
      за квартал:
      1.6993  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20261.7125+0.0307
      12.09.20261.6818-0.0196
      11.09.20261.7014+0.0212
      10.09.20261.6802+0.0547
      09.09.20261.6255+0.0403
      08.09.20261.5852+0.0945
      07.09.20261.4907+0.1285
      06.09.20261.3622-0.0233
      05.09.20261.3855+0.0094
      04.09.20261.3761-0.0374
      03.09.20261.4135+0.0965
      02.09.20261.317+0.0686
      01.09.20261.2484-0.0093
      31.08.20261.2577+0.0413
      30.08.20261.2164-0.0035
      29.08.20261.2199+0.0408
      28.08.20261.1791+0.0337
      27.08.20261.1454-0.014
      26.08.20261.1594+0.0142
      25.08.20261.1452+0.072
      23.08.20261.0732+0.0268
      22.08.20261.0464-0.0732
      21.08.20261.1196-0.1408
      20.08.20261.2604-0.0998
      19.08.20261.3602-0.0474
      18.08.20261.4076+0.0152
      17.08.20261.3924+0.0059
      16.08.20261.3865+0.0192
      15.08.20261.3673+0.0222
      14.08.20261.3451+0.0277
      13.08.20261.3174+0.0234
      12.08.20261.294+0.0118
      11.08.20261.2822+0.044
      10.08.20261.2382+0.0039
      09.08.20261.2343+0.0064
      08.08.20261.2279+0.008
      07.08.20261.2199-0.0286
      06.08.20261.2485-0.0287
      05.08.20261.2772+0.0056
      04.08.20261.2716-0.0223
      03.08.20261.2939-0.0118
      02.08.20261.3057-0.0958
      01.08.20261.4015-0.0144
      31.07.20261.4159-0.017
      30.07.20261.4329-0.022
      29.07.20261.4549-0.0461
      28.07.20261.501+0.0496
      27.07.20261.4514+0.0382
      26.07.20261.4132-0.001
      25.07.20261.4142+0.0238
      24.07.20261.3904+0.0539
      23.07.20261.3365+0.0218
      22.07.20261.3147+0.0028
      21.07.20261.3119-0.0688
      20.07.20261.3807-0.0051
      19.07.20261.3858+0.0018
      18.07.20261.384-0.0269
      17.07.20261.4109+0.0113
      16.07.20261.3996+0.022
      15.07.20261.3776-0.0349
      14.07.20261.4125+0.0403
      13.07.20261.3722-0.0014
      12.07.20261.3736+0.0164
      11.07.20261.3572-0.0091
      10.07.20261.3663+0.0019
      09.07.20261.3644+0.0046
      08.07.20261.3598+0.0795
      07.07.20261.2803+0.0432
      06.07.20261.2371+0.0369
      05.07.20261.2002-0.0365
      04.07.20261.2367-0.0903
      03.07.20261.327-0.1064
      02.07.20261.4334-0.0607
      01.07.20261.4941-0.0872
      30.06.20261.5813+0.0101
      29.06.20261.5712-0.0141
      28.06.20261.5853+0.0308
      27.06.20261.5545-0.0218
      26.06.20261.5763+0.0091
      25.06.20261.5672+0.0214
      24.06.20261.5458+0.0589
      23.06.20261.4869+0.0722
      22.06.20261.4147+0.0071
      21.06.20261.4076+0.0145
      20.06.20261.3931-0.0076
      19.06.20261.4007+0.0301
      18.06.20261.3706+0.0436
      17.06.20261.327+0.0595
      16.06.20261.2675+0.0501
      15.06.20261.2174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.