Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AI Analysis Token

    Курс Cardano (ADA) к AI Analysis Token (AIAT)

    Обновлено: 29.10.2026 13:20:01Cardano

    =
    Калькулятор ADA - AIAT / Обратный расчет: курс AI Analysis Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ai analysis token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49683
      макс: 0.52566
      за сутки:
        0.50571

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:200.50571-0.0018
      29.10 13:100.50751-7.0E-5
      29.10 13:030.50758+0.0003
      29.10 13:000.50728+0.00257
      29.10 12:500.50471+0.00065
      29.10 12:400.50406-0.00115
      29.10 12:300.50521+0.00134
      29.10 12:200.50387+7.0E-5
      29.10 12:100.5038+0.00098
      29.10 12:000.50282+0.00105
      29.10 11:500.50177-0.00058
      29.10 11:400.50235+4.0E-5
      29.10 11:300.50231+0.00085
      29.10 11:200.50146+0.00066
      29.10 11:100.5008+0.00033
      29.10 11:030.50047-0.00017
      29.10 11:000.50064+0.0015
      29.10 10:500.49914-0.00214
      29.10 10:400.50128+0.00212
      29.10 10:300.49916+0.00139
      29.10 10:200.49777-0.00128
      29.10 10:100.49905-0.00193
      29.10 10:000.50098+0.00081
      29.10 09:500.50017-0.00211
      29.10 09:400.50228-0.00116
      29.10 09:300.50344-0.00059
      29.10 09:200.50403-0.00058
      29.10 09:100.50461+0.00124
      29.10 09:030.50337-0.00032
      29.10 09:000.50369-0.00216
      29.10 08:500.50585-0.00299
      29.10 08:400.50884-0.00021
      29.10 08:300.50905+0.00059
      29.10 08:200.50846+0.00383
      29.10 08:100.50463+0.00099
      29.10 08:000.50364-0.00102
      29.10 07:500.50466+0.00088
      29.10 07:400.50378+0.00276
      29.10 07:300.50102+0.0007
      29.10 07:200.50032+0.00224
      29.10 07:100.49808-0.00055
      29.10 07:030.49863+0.0002
      29.10 07:000.49843-0.00044
      29.10 06:500.49887-0.00037
      29.10 06:400.49924-0.00045
      29.10 06:300.49969+0.00026
      29.10 06:200.49943-0.00343
      29.10 06:100.50286-0.00032
      29.10 06:000.50318+0.00287
      29.10 05:500.50031+0.00348
      29.10 05:400.49683-0.00315
      29.10 05:300.49998+0.00242
      29.10 05:200.49756-0.0017
      29.10 05:100.49926-0.00295
      29.10 05:030.50221-0.00145
      29.10 05:000.50366-0.00695
      29.10 04:500.51061-0.00575
      29.10 04:400.51636-0.00367
      29.10 04:300.52003+0.00032
      29.10 04:200.51971+0.00103
      29.10 04:100.51868-0.00053
      29.10 04:000.51921-0.00088
      29.10 03:500.52009-0.00086
      29.10 03:400.52095-0.0003
      29.10 03:300.52125+0.00086
      29.10 03:200.52039+0.00262
      29.10 03:100.51777-0.00126
      29.10 03:030.51903-0.00138
      29.10 03:000.52041+5.0E-5
      29.10 02:500.52036-0.00341
      29.10 02:400.52377+0.00206
      29.10 02:300.52171-0.00035
      29.10 02:200.52206+0.00056
      29.10 02:100.5215-0.00028
      29.10 02:000.52178-0.00161
      29.10 01:500.52339-0.00098
      29.10 01:400.52437+0.00266
      29.10 01:300.52171-0.00087
      29.10 01:200.52258+9.0E-5
      29.10 01:100.52249-0.00048
      29.10 01:030.52297-0.00125
      29.10 01:000.52422+0.00151
      29.10 00:500.52271+0.00251
      29.10 00:400.5202-0.00174
      29.10 00:300.52194-0.00223
      29.10 00:200.52417+0.00087
      29.10 00:100.5233+0.00029
      29.10 00:000.52301+0.00174
      28.10 23:500.52127+0.00127
      28.10 23:400.52-2.0E-5
      28.10 23:300.52002-0.00201
      28.10 23:200.52203-0.00363
      28.10 23:100.52566+0.0027
      28.10 23:030.52296+0.00246
      28.10 23:000.5205+0.0013
      28.10 22:500.5192+0.00274
      28.10 22:400.51646+0.00055
      28.10 22:300.51591+0.00058
      28.10 22:200.51533-0.00245
      28.10 22:100.51778+0.00219
      28.10 22:000.51559-0.00056
      28.10 21:500.51615+0.00044
      28.10 21:400.51571+0.00539
      28.10 21:300.51032-0.00266
      28.10 21:200.51298-0.00196
      28.10 21:100.51494+0.00242
      28.10 21:030.51252-0.00113
      28.10 21:000.51365+0.00183
      28.10 20:500.51182+0.00252
      28.10 20:400.5093+0.00096
      28.10 20:300.50834-1.0E-5
      28.10 20:200.50835-0.00095
      28.10 20:100.5093-0.00215
      28.10 20:000.51145+0.00228
      28.10 19:500.50917-0.0028
      28.10 19:400.51197+7.0E-5
      28.10 19:300.5119-0.00035
      28.10 19:200.51225-0.00105
      28.10 19:100.5133-0.00074
      28.10 19:030.51404+0.00017
      28.10 19:000.51387-0.00184
      28.10 18:500.51571+0.00159
      28.10 18:400.51412-0.00108
      28.10 18:300.5152+0.00196
      28.10 18:200.51324+0.00027
      28.10 18:100.51297+0.00119
      28.10 18:000.51178+0.0019
      28.10 17:500.50988+0.00118
      28.10 17:400.5087+0.00054
      28.10 17:300.50816-0.00085
      28.10 17:200.50901-0.0015
      28.10 17:100.51051+0.00144
      28.10 17:030.50907-0.00018
      28.10 17:000.50925-0.00037
      28.10 16:500.50962-0.00197
      28.10 16:400.51159+0.00078
      28.10 16:300.51081+0.00087
      28.10 16:200.50994-0.00303
      28.10 16:100.51297+0.00085
      28.10 16:000.51212-0.00125
      28.10 15:500.51337-0.00095
      28.10 15:400.51432-0.00274
      28.10 15:300.51706+0.00117
      28.10 15:200.51589-0.00291
      28.10 15:100.5188-0.00232
      28.10 15:030.52112-0.0004
      28.10 15:000.52152-0.00204
      28.10 14:500.52356-0.00024
      28.10 14:400.5238+0.00168
      28.10 14:300.52212-0.00038
      28.10 14:200.5225-0.00215
      28.10 14:100.52465+0.00024
      28.10 14:000.52441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49683
      макс: 0.56882
      за неделю:
        0.50571

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:200.50571+0.00257
      29.10 12:500.50471+0.00105
      29.10 11:500.50177+0.0015
      29.10 10:500.49914+0.00081
      29.10 09:500.50017-0.00216
      29.10 08:500.50585-0.00102
      29.10 07:500.50466-0.00044
      29.10 06:500.49887+0.00287
      29.10 05:500.50031-0.00695
      29.10 04:500.51061-0.00088
      29.10 03:500.52009+5.0E-5
      29.10 02:500.52036-0.00161
      29.10 01:500.52339+0.00151
      29.10 00:500.52271+0.00174
      28.10 23:500.52127+0.0013
      28.10 22:500.5192-0.00056
      28.10 21:500.51615+0.00183
      28.10 20:500.51182+0.00228
      28.10 19:500.50917-0.00184
      28.10 18:500.51571+0.0019
      28.10 17:500.50988-0.00037
      28.10 16:500.50962-0.00125
      28.10 15:500.51337-0.00204
      28.10 14:500.52356+0.00015
      28.10 13:500.52426+2.0E-5
      28.10 12:500.52419-0.00184
      28.10 11:500.525-0.00144
      28.10 10:500.52259+0.00028
      28.10 09:500.51962+0.00045
      28.10 08:500.52136+0.00102
      28.10 07:500.52189-0.00129
      28.10 06:500.5256+0.00079
      28.10 05:500.52038+3.0E-5
      28.10 04:500.5218+0.00265
      28.10 03:500.51744-0.00095
      28.10 02:500.51904-0.00113
      28.10 01:500.5174-0.00063
      28.10 00:500.51755+0.00022
      27.10 23:500.51447-0.00221
      27.10 22:500.51705+0.00167
      27.10 21:500.51611-0.00036
      27.10 20:500.51763+9.0E-5
      27.10 19:500.5174-0.00223
      27.10 18:500.51821+0.002
      27.10 17:500.51395-0.00095
      27.10 16:500.51295+0.0034
      27.10 15:500.51351-0.00283
      27.10 14:500.51045-0.00086
      27.10 13:500.51191+0.00016
      27.10 12:500.50949+0.00216
      27.10 11:500.51141-2.0E-5
      27.10 10:500.509-0.00185
      27.10 09:500.51262-0.00163
      27.10 08:500.51682+0.00131
      27.10 07:500.51247-0.00037
      27.10 06:500.51105+0.00034
      27.10 05:500.51239-0.00294
      27.10 04:500.51749-0.00193
      27.10 03:500.52093-0.00108
      27.10 02:500.51864-0.00017
      27.10 01:500.51803-0.00146
      27.10 00:500.51814+0.00052
      26.10 23:500.5104+0.00039
      26.10 22:500.51102+6.0E-5
      26.10 21:500.51543+0.00121
      26.10 20:500.51632+0.00496
      26.10 19:500.50958-0.0043
      26.10 18:500.52114+0.00142
      26.10 17:500.51343+0.0004
      26.10 16:500.50688+0.00031
      26.10 15:500.51569-0.00097
      26.10 14:500.51147+0.00066
      26.10 13:500.51202-0.00037
      26.10 12:500.51243-0.00019
      26.10 11:500.51352-0.00153
      26.10 10:500.50716+0.00026
      26.10 09:500.50827-0.00049
      26.10 08:500.51579+0.00066
      26.10 07:500.51202+0.00072
      26.10 06:500.5058+0.00063
      26.10 05:500.50798+0.00211
      26.10 04:500.50599+0.00216
      26.10 03:500.51375+0.00129
      26.10 02:500.51115-0.002
      26.10 01:500.52062+0.00228
      26.10 00:500.51214+0.00183
      25.10 23:500.52078+0.00017
      25.10 22:500.5178-0.00168
      25.10 21:500.52435+0.00079
      25.10 20:500.51967+0.00342
      25.10 19:500.51537-0.0005
      25.10 18:500.5266+0.00231
      25.10 17:500.52162-0.00054
      25.10 16:500.52264+0.0002
      25.10 15:500.52265+0.00208
      25.10 14:500.52227+2.0E-5
      25.10 13:500.51984-0.00037
      25.10 12:500.52497-0.00423
      25.10 11:500.52946+0.00532
      25.10 10:500.53097-0.00735
      25.10 09:500.53051-0.00124
      25.10 08:500.52716-0.00135
      25.10 07:500.52733-0.00189
      25.10 06:500.53128+0.00569
      25.10 05:500.53844+0.00092
      25.10 04:500.5398+0.00383
      25.10 03:500.52729+0.00298
      25.10 02:500.53188-0.00395
      25.10 01:500.52893+0.00228
      25.10 00:500.52367-0.00816
      24.10 23:500.52714+0.00225
      24.10 22:500.52333-0.00065
      24.10 21:500.52799+0.00998
      24.10 20:500.52088+0.00105
      24.10 19:500.52171-0.00498
      24.10 18:500.51256+0.00433
      24.10 17:500.5192-0.00748
      24.10 16:500.54148-0.00772
      24.10 15:500.54674+0.00766
      24.10 14:500.53784+0.00376
      24.10 13:500.53531-0.00503
      24.10 12:500.52974+0.00237
      24.10 11:500.52839+0.00285
      24.10 10:500.53776-0.00392
      24.10 09:500.52947-0.01197
      24.10 08:500.54312+0.00161
      24.10 07:500.534-0.00279
      24.10 06:500.54057-0.00047
      24.10 05:500.54201+0.00443
      24.10 04:500.54063-0.00288
      24.10 03:500.54679+0.01963
      24.10 02:500.53638-0.00413
      24.10 01:500.54175-0.00039
      24.10 00:500.55066+0.00515
      23.10 23:500.54994-0.00927
      23.10 22:500.55508-0.00542
      23.10 21:500.55051+0.00559
      23.10 20:500.54466-0.00722
      23.10 19:500.56403+0.00524
      23.10 18:500.56404-0.00564
      23.10 17:500.56345+0.00012
      23.10 16:500.56882+0.00457
      23.10 15:500.56108-0.00458
      23.10 14:500.56134+0.0042
      23.10 13:500.55413-0.00617
      23.10 12:500.56312-0.00335
      23.10 11:500.56354+0.00619
      23.10 10:500.55571+0.00525
      23.10 09:500.55145+0.00099
      23.10 08:500.56535-0.00138
      23.10 07:500.55536-0.00452
      23.10 06:500.55602-0.0053
      23.10 05:500.55484-0.00209
      23.10 04:500.55507+0.0009
      23.10 03:500.53919-0.00048
      23.10 02:500.54386-0.00231
      23.10 01:500.54808-0.00108
      23.10 00:500.55054+0.00798
      22.10 23:500.53909+0.00218
      22.10 22:500.5452-0.00037
      22.10 21:500.56148+0.00341
      22.10 20:500.55737-0.00131
      22.10 19:500.54315-0.00568
      22.10 18:500.55275+0.00206
      22.10 17:500.55473-0.00105
      22.10 16:500.56039-0.00069
      22.10 15:500.56657-0.00086
      22.10 14:500.56335+5.0E-5
      22.10 13:500.56313
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.49683
      макс: 0.72839
      за месяц:
        0.50571
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.51913+0.00493
      27.10.20260.5142+0.00157
      26.10.20260.51263-0.01218
      25.10.20260.52481-0.00714
      24.10.20260.53195-0.0226
      23.10.20260.55455-0.00717
      22.10.20260.56172-0.02505
      21.10.20260.58677+0.01636
      20.10.20260.57041-0.00079
      19.10.20260.5712+0.00126
      18.10.20260.56994-0.01634
      17.10.20260.58628-0.02866
      16.10.20260.61494+0.01353
      15.10.20260.60141-0.02027
      14.10.20260.62168-0.0057
      13.10.20260.62738-0.02347
      12.10.20260.65085-0.00066
      11.10.20260.65151-0.0009
      10.10.20260.65241+0.03669
      09.10.20260.61572-0.02434
      08.10.20260.64006-0.02338
      07.10.20260.66344-0.04283
      06.10.20260.70627-0.02212
      05.10.20260.72839+0.0821
      04.10.20260.64629-0.00798
      02.10.20260.65427+0.00502
      01.10.20260.64925+0.00522
      30.09.20260.64403-0.0021
      29.09.20260.64613-0.00492
      28.09.20260.65105
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49683
      макс: 0.95564
      за квартал:
        0.50571
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.51913+0.00493
      27.10.20260.5142+0.00157
      26.10.20260.51263-0.01218
      25.10.20260.52481-0.00714
      24.10.20260.53195-0.0226
      23.10.20260.55455-0.00717
      22.10.20260.56172-0.02505
      21.10.20260.58677+0.01636
      20.10.20260.57041-0.00079
      19.10.20260.5712+0.00126
      18.10.20260.56994-0.01634
      17.10.20260.58628-0.02866
      16.10.20260.61494+0.01353
      15.10.20260.60141-0.02027
      14.10.20260.62168-0.0057
      13.10.20260.62738-0.02347
      12.10.20260.65085-0.00066
      11.10.20260.65151-0.0009
      10.10.20260.65241+0.03669
      09.10.20260.61572-0.02434
      08.10.20260.64006-0.02338
      07.10.20260.66344-0.04283
      06.10.20260.70627-0.02212
      05.10.20260.72839+0.0821
      04.10.20260.64629-0.00798
      02.10.20260.65427+0.00502
      01.10.20260.64925+0.00522
      30.09.20260.64403-0.0021
      29.09.20260.64613-0.00492
      28.09.20260.65105-0.02562
      27.09.20260.67667-0.00019
      25.09.20260.67686+0.02294
      24.09.20260.65392-0.01601
      23.09.20260.66993-0.00325
      22.09.20260.67318+0.02515
      21.09.20260.64803+0.03699
      20.09.20260.61104-0.01216
      19.09.20260.6232+0.02611
      18.09.20260.59709+0.04641
      17.09.20260.55068+0.01341
      16.09.20260.53727-0.02946
      15.09.20260.56673-0.02138
      14.09.20260.58811+0.00417
      13.09.20260.58394-0.01064
      12.09.20260.59458+0.00683
      11.09.20260.58775-0.00741
      10.09.20260.59516-0.02004
      09.09.20260.6152-0.01562
      08.09.20260.63082-0.04
      07.09.20260.67082-0.06331
      06.09.20260.73413+0.01239
      05.09.20260.72174-0.00496
      04.09.20260.7267+0.01923
      03.09.20260.70747-0.05184
      02.09.20260.75931-0.04173
      01.09.20260.80104+0.00593
      31.08.20260.79511-0.02702
      30.08.20260.82213+0.00236
      29.08.20260.81977-0.02834
      28.08.20260.84811-0.02492
      27.08.20260.87303+0.01053
      26.08.20260.8625-0.01068
      25.08.20260.87318-0.0586
      23.08.20260.93178-0.02386
      22.08.20260.95564+0.06247
      21.08.20260.89317+0.09979
      20.08.20260.79338+0.0582
      19.08.20260.73518+0.02473
      18.08.20260.71045-0.00776
      17.08.20260.71821-0.00303
      16.08.20260.72124-0.01011
      15.08.20260.73135-0.01208
      14.08.20260.74343-0.01561
      13.08.20260.75904-0.01377
      12.08.20260.77281-0.00711
      11.08.20260.77992-0.02773
      10.08.20260.80765-0.0025
      09.08.20260.81015-0.00425
      08.08.20260.8144-0.00531
      07.08.20260.81971+0.01874
      06.08.20260.80097+0.01802
      05.08.20260.78295-0.00346
      04.08.20260.78641+0.01358
      03.08.20260.77283+0.00695
      02.08.20260.76588+0.05233
      01.08.20260.71355+0.00726
      31.07.20260.70629+0.00842
      30.07.20260.69787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.