Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AI Analysis Token

    Курс Cardano (ADA) к AI Analysis Token (AIAT)

    Обновлено: 14.09.2026 07:10:01Cardano

    =
    Калькулятор ADA - AIAT / Обратный расчет: курс AI Analysis Token к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ai analysis token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56688
      макс: 0.60017
      за сутки:
        0.58022

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:100.58022-0.00328
      14.09 07:030.5835-0.00165
      14.09 07:000.58515-0.00281
      14.09 06:500.58796+0.00136
      14.09 06:400.5866-0.00268
      14.09 06:300.58928-0.00023
      14.09 06:200.58951+0.00282
      14.09 06:100.58669-0.00226
      14.09 06:000.58895+0.00642
      14.09 05:500.58253-0.00379
      14.09 05:400.58632+0.00153
      14.09 05:300.58479+0.00383
      14.09 05:200.58096+0.00357
      14.09 05:100.57739-0.00144
      14.09 05:030.57883-0.00341
      14.09 05:000.58224+0.00968
      14.09 04:500.57256+0.00165
      14.09 04:400.57091-0.00357
      14.09 04:300.57448+0.00369
      14.09 04:200.57079+0.00107
      14.09 04:100.56972-0.00506
      14.09 04:000.57478-0.00064
      14.09 03:500.57542+0.00585
      14.09 03:400.56957+0.00269
      14.09 03:300.56688-0.00266
      14.09 03:200.56954-0.00402
      14.09 03:100.57356-
      14.09 03:030.57356-0.00211
      14.09 03:000.57567+0.00268
      14.09 02:500.57299-0.00123
      14.09 02:400.57422+0.00235
      14.09 02:300.57187+0.00484
      14.09 02:200.56703-0.00104
      14.09 02:100.56807-0.00143
      14.09 02:000.5695+3.0E-5
      14.09 01:500.56947-0.00259
      14.09 01:400.57206-0.00106
      14.09 01:300.57312-0.00441
      14.09 01:200.57753-0.00971
      14.09 01:100.58724-0.00408
      14.09 01:030.59132-0.00132
      14.09 01:000.59264+0.00104
      14.09 00:500.5916-0.00082
      14.09 00:400.59242+2.0E-5
      14.09 00:300.5924+0.00365
      14.09 00:200.58875+0.0018
      14.09 00:100.58695-0.00135
      14.09 00:000.5883-0.00212
      13.09 23:500.59042-0.0005
      13.09 23:400.59092+0.00342
      13.09 23:300.5875+0.00064
      13.09 23:200.58686+0.00214
      13.09 23:100.58472+0.00205
      13.09 23:030.58267+0.00276
      13.09 23:000.57991-0.00105
      13.09 22:500.58096-0.00456
      13.09 22:400.58552-0.00376
      13.09 22:300.58928-0.00268
      13.09 22:200.59196-0.00821
      13.09 22:100.60017+0.00583
      13.09 22:000.59434+0.00083
      13.09 21:500.59351+0.00168
      13.09 21:400.59183-0.00532
      13.09 21:300.59715+0.00933
      13.09 21:200.58782+0.00163
      13.09 21:100.58619+0.00012
      13.09 21:030.58607+0.00012
      13.09 21:000.58595-4.0E-5
      13.09 20:500.58599-0.00151
      13.09 20:400.5875+0.00241
      13.09 20:300.58509-0.00277
      13.09 20:240.58786-0.0019
      13.09 20:100.58976+0.00127
      13.09 20:000.58849+0.00273
      13.09 19:500.58576+0.0021
      13.09 19:400.58366-0.00143
      13.09 19:300.58509+0.00224
      13.09 19:200.58285+0.00297
      13.09 19:100.57988-0.0017
      13.09 19:030.58158-0.00202
      13.09 19:000.5836+0.0049
      13.09 18:500.5787-0.00608
      13.09 18:400.58478-0.00176
      13.09 18:300.58654-0.00031
      13.09 18:200.58685+0.00141
      13.09 18:100.58544-0.00204
      13.09 18:000.58748-0.00063
      13.09 17:500.58811+0.00128
      13.09 17:400.58683+0.00564
      13.09 17:300.58119-0.00457
      13.09 17:200.58576+0.00155
      13.09 17:100.58421+0.003
      13.09 17:030.58121+0.00328
      13.09 17:000.57793-0.00272
      13.09 16:500.58065+0.00205
      13.09 16:400.5786-0.00476
      13.09 16:300.58336+0.00243
      13.09 16:200.58093-0.00074
      13.09 16:100.58167+0.00037
      13.09 16:000.5813+0.00152
      13.09 15:500.57978-0.00146
      13.09 15:400.58124+0.00186
      13.09 15:300.57938+0.00033
      13.09 15:200.57905-0.00206
      13.09 15:100.58111-0.00039
      13.09 15:030.5815-3.0E-5
      13.09 15:000.58153-0.00169
      13.09 14:500.58322+0.0005
      13.09 14:400.58272+0.00437
      13.09 14:300.57835+0.00605
      13.09 14:200.5723-0.00161
      13.09 14:100.57391+0.00134
      13.09 14:000.57257+0.00263
      13.09 13:500.56994-0.00778
      13.09 13:400.57772+0.00554
      13.09 13:300.57218-0.00361
      13.09 13:200.57579+0.00061
      13.09 13:100.57518+0.00209
      13.09 13:030.57309-0.00529
      13.09 13:000.57838-0.00186
      13.09 12:500.58024+0.00015
      13.09 12:400.58009+0.0072
      13.09 12:300.57289-0.00201
      13.09 12:200.5749+0.00522
      13.09 12:100.56968+0.00217
      13.09 12:000.56751-0.00474
      13.09 11:500.57225-0.00288
      13.09 11:400.57513-0.00164
      13.09 11:300.57677-0.00172
      13.09 11:200.57849-0.00419
      13.09 11:100.58268+0.00203
      13.09 11:030.58065+0.00114
      13.09 11:000.57951-0.00359
      13.09 10:500.5831-0.00399
      13.09 10:400.58709-0.00052
      13.09 10:300.58761+0.00109
      13.09 10:200.58652-0.00456
      13.09 10:100.59108+0.00489
      13.09 10:000.58619-0.00159
      13.09 09:500.58778-0.00338
      13.09 09:400.59116+0.00406
      13.09 09:300.5871+0.00182
      13.09 09:200.58528-0.00168
      13.09 09:100.58696-7.0E-5
      13.09 09:030.58703-5.0E-5
      13.09 09:000.58708-0.00329
      13.09 08:500.59037+0.00229
      13.09 08:400.58808+0.0005
      13.09 08:300.58758+0.0037
      13.09 08:200.58388+0.00197
      13.09 08:100.58191-0.00079
      13.09 08:000.5827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56688
      макс: 0.73431
      за неделю:
        0.58022

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:100.58022-0.00281
      14.09 06:500.58796+0.00642
      14.09 05:500.58253+0.00968
      14.09 04:500.57256-0.00064
      14.09 03:500.57542+0.00268
      14.09 02:500.57299+3.0E-5
      14.09 01:500.56947+0.00104
      14.09 00:500.5916-0.00212
      13.09 23:500.59042-0.00105
      13.09 22:500.58096+0.00083
      13.09 21:500.59351-4.0E-5
      13.09 20:500.58599+0.00273
      13.09 19:500.58576+0.0049
      13.09 18:500.5787-0.00063
      13.09 17:500.58811-0.00272
      13.09 16:500.58065+0.00152
      13.09 15:500.57978-0.00169
      13.09 14:500.58322+0.00263
      13.09 13:500.56994-0.00186
      13.09 12:500.58024-0.00474
      13.09 11:500.57225-0.00359
      13.09 10:500.5831-0.00159
      13.09 09:500.58778-0.00329
      13.09 08:500.59037-0.0083
      13.09 07:500.591-0.00367
      13.09 06:500.58711+0.0029
      13.09 05:500.58652+0.00016
      13.09 04:500.59199-0.00156
      13.09 03:500.59011-0.00055
      13.09 02:500.58915-0.00605
      13.09 01:500.5918+0.00289
      13.09 00:500.59136-8.0E-5
      12.09 23:500.59293+0.00038
      12.09 22:500.5886-0.00402
      12.09 21:500.58774-0.00289
      12.09 20:500.59295-0.00024
      12.09 19:500.59468+0.00205
      12.09 18:500.59691-0.00152
      12.09 17:500.59669+0.00061
      12.09 16:500.60029-0.00169
      12.09 15:500.60429+0.00487
      12.09 14:500.59693-0.00023
      12.09 13:500.59701-0.00162
      12.09 12:500.60346-4.0E-5
      12.09 11:500.59693-0.0025
      12.09 10:500.59898-0.00113
      12.09 09:500.59716-0.0001
      12.09 08:500.59495-0.00146
      12.09 07:500.59567-0.00065
      12.09 06:500.59299+0.00096
      12.09 05:500.59596+0.00125
      12.09 04:500.58796+0.00176
      12.09 03:500.58807-0.00266
      12.09 02:500.59199-0.00674
      12.09 01:500.58521-0.00382
      12.09 00:500.5841-0.0019
      11.09 23:500.58467-0.00037
      11.09 22:500.58623-0.00177
      11.09 21:500.58075-0.00346
      11.09 20:500.59277-0.00065
      11.09 19:500.59804-0.01211
      11.09 18:500.60435-0.00219
      11.09 17:500.60018+0.01186
      11.09 16:500.59333+0.00063
      11.09 15:500.59273-0.00016
      11.09 14:500.57442+0.00178
      11.09 13:500.57506-0.00191
      11.09 12:500.58029-0.0003
      11.09 11:500.59195-0.00291
      11.09 10:500.58879+0.00026
      11.09 09:500.58923-5.0E-5
      11.09 08:500.59339+0.00033
      11.09 07:500.59408+0.00076
      11.09 06:500.58663-0.00019
      11.09 05:500.58509+0.00192
      11.09 04:500.58272+0.0019
      11.09 03:500.5814-0.00245
      11.09 02:500.58134-0.00143
      11.09 01:500.58662-0.00108
      11.09 00:500.59139-0.00032
      10.09 23:500.59207-0.00079
      10.09 22:500.59222+0.00463
      10.09 21:500.59096+0.00244
      10.09 20:500.58987+0.0009
      10.09 19:500.58478-0.00058
      10.09 18:500.59105-0.00032
      10.09 17:500.59606+0.00087
      10.09 16:500.59367-0.00232
      10.09 15:500.589-0.00083
      10.09 14:500.60099-0.00015
      10.09 13:500.60054-0.00052
      10.09 12:500.60096+0.00034
      10.09 11:500.5993+0.00197
      10.09 10:500.59793+0.00347
      10.09 09:500.60319+0.00111
      10.09 08:500.60262+0.001
      10.09 07:500.60042-0.00026
      10.09 06:500.60214+0.00132
      10.09 05:500.59893-0.00012
      10.09 04:500.59408-0.00102
      10.09 03:500.59592+0.00023
      10.09 02:500.59799-0.00334
      10.09 01:500.59408-0.00138
      10.09 00:500.59853+0.0012
      09.09 23:500.60105-0.00394
      09.09 22:500.60739-0.00108
      09.09 21:500.61327-8.0E-5
      09.09 20:500.61242-0.00191
      09.09 19:500.61496+0.00039
      09.09 18:500.60885-0.00182
      09.09 17:500.61805+0.00033
      09.09 16:500.61546-0.00225
      09.09 15:500.62822+0.00096
      09.09 14:500.62161+0.00088
      09.09 13:500.61374-4.0E-5
      09.09 12:500.61407+0.00138
      09.09 11:500.62749+0.00051
      09.09 10:500.62447-0.00336
      09.09 09:500.6276+0.00285
      09.09 08:500.61848+0.00169
      09.09 07:500.6248-0.00168
      09.09 06:500.61469+0.00115
      09.09 05:500.61431-0.00123
      09.09 04:500.62623+0.00018
      09.09 03:500.62191+0.0009
      09.09 02:500.62034-0.00047
      09.09 01:500.6234-0.00354
      09.09 00:500.62478+0.00101
      08.09 23:500.62696-0.00062
      08.09 22:500.6253-0.00152
      08.09 21:500.63432+0.00153
      08.09 20:500.63985-0.00338
      08.09 19:500.64799-0.00226
      08.09 18:500.65251+0.00277
      08.09 17:500.62626-0.0003
      08.09 16:500.61652+0.00125
      08.09 15:500.62152+0.0014
      08.09 14:500.62-0.00725
      08.09 13:500.63537+0.00105
      08.09 12:500.6353+0.00242
      08.09 11:500.62444-0.00685
      08.09 10:500.62255+0.00054
      08.09 09:500.61671-0.00957
      08.09 08:500.63639+0.00241
      08.09 07:500.63164+0.00265
      08.09 06:500.63231-0.00565
      08.09 05:500.63941-0.00162
      08.09 04:500.6445-0.00434
      08.09 03:500.64487+0.00128
      08.09 02:500.63633-0.00217
      08.09 01:500.63944-0.00486
      08.09 00:500.64924-0.0011
      07.09 23:500.64851+0.00362
      07.09 22:500.64882+0.00516
      07.09 21:500.65041-0.00865
      07.09 20:500.64967+0.00054
      07.09 19:500.64253+0.00062
      07.09 18:500.63553+0.00764
      07.09 17:500.64714-0.01229
      07.09 16:500.65637+0.00261
      07.09 15:500.66283-0.00475
      07.09 14:500.68534+5.0E-5
      07.09 13:500.68744-0.01216
      07.09 12:500.72179-0.00554
      07.09 11:500.72592-0.00222
      07.09 10:500.72202-0.00865
      07.09 09:030.73431+0.00226
      07.09 07:200.73205
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.56688
      макс: 0.95564
      за месяц:
        0.58022
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.58394-0.01064
      12.09.20260.59458+0.00683
      11.09.20260.58775-0.00741
      10.09.20260.59516-0.02004
      09.09.20260.6152-0.01562
      08.09.20260.63082-0.04
      07.09.20260.67082-0.06331
      06.09.20260.73413+0.01239
      05.09.20260.72174-0.00496
      04.09.20260.7267+0.01923
      03.09.20260.70747-0.05184
      02.09.20260.75931-0.04173
      01.09.20260.80104+0.00593
      31.08.20260.79511-0.02702
      30.08.20260.82213+0.00236
      29.08.20260.81977-0.02834
      28.08.20260.84811-0.02492
      27.08.20260.87303+0.01053
      26.08.20260.8625-0.01068
      25.08.20260.87318-0.0586
      23.08.20260.93178-0.02386
      22.08.20260.95564+0.06247
      21.08.20260.89317+0.09979
      20.08.20260.79338+0.0582
      19.08.20260.73518+0.02473
      18.08.20260.71045-0.00776
      17.08.20260.71821-0.00303
      16.08.20260.72124-0.01011
      15.08.20260.73135-0.01208
      14.08.20260.74343
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56688
      макс: 0.95564
      за квартал:
        0.58022
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.58394-0.01064
      12.09.20260.59458+0.00683
      11.09.20260.58775-0.00741
      10.09.20260.59516-0.02004
      09.09.20260.6152-0.01562
      08.09.20260.63082-0.04
      07.09.20260.67082-0.06331
      06.09.20260.73413+0.01239
      05.09.20260.72174-0.00496
      04.09.20260.7267+0.01923
      03.09.20260.70747-0.05184
      02.09.20260.75931-0.04173
      01.09.20260.80104+0.00593
      31.08.20260.79511-0.02702
      30.08.20260.82213+0.00236
      29.08.20260.81977-0.02834
      28.08.20260.84811-0.02492
      27.08.20260.87303+0.01053
      26.08.20260.8625-0.01068
      25.08.20260.87318-0.0586
      23.08.20260.93178-0.02386
      22.08.20260.95564+0.06247
      21.08.20260.89317+0.09979
      20.08.20260.79338+0.0582
      19.08.20260.73518+0.02473
      18.08.20260.71045-0.00776
      17.08.20260.71821-0.00303
      16.08.20260.72124-0.01011
      15.08.20260.73135-0.01208
      14.08.20260.74343-0.01561
      13.08.20260.75904-0.01377
      12.08.20260.77281-0.00711
      11.08.20260.77992-0.02773
      10.08.20260.80765-0.0025
      09.08.20260.81015-0.00425
      08.08.20260.8144-0.00531
      07.08.20260.81971+0.01874
      06.08.20260.80097+0.01802
      05.08.20260.78295-0.00346
      04.08.20260.78641+0.01358
      03.08.20260.77283+0.00695
      02.08.20260.76588+0.05233
      01.08.20260.71355+0.00726
      31.07.20260.70629+0.00842
      30.07.20260.69787+0.01056
      29.07.20260.68731+0.02107
      28.07.20260.66624-0.02275
      27.07.20260.68899-0.0186
      26.07.20260.70759+0.00049
      25.07.20260.7071-0.01214
      24.07.20260.71924-0.029
      23.07.20260.74824-0.01238
      22.07.20260.76062-0.00164
      21.07.20260.76226+0.038
      20.07.20260.72426+0.00264
      19.07.20260.72162-0.00095
      18.07.20260.72257+0.01378
      17.07.20260.70879-0.00568
      16.07.20260.71447-0.01142
      15.07.20260.72589+0.0179
      14.07.20260.70799-0.02077
      13.07.20260.72876+0.00073
      12.07.20260.72803-0.00878
      11.07.20260.73681+0.00491
      10.07.20260.7319-0.00101
      09.07.20260.73291-0.00249
      08.07.20260.7354-0.04565
      07.07.20260.78105-0.02728
      06.07.20260.80833-0.02484
      05.07.20260.83317+0.02458
      04.07.20260.80859+0.055
      03.07.20260.75359+0.05597
      02.07.20260.69762+0.02831
      01.07.20260.66931+0.03692
      30.06.20260.63239-0.00406
      29.06.20260.63645+0.00567
      28.06.20260.63078-0.01253
      27.06.20260.64331+0.0089
      26.06.20260.63441-0.00368
      25.06.20260.63809-0.0088
      24.06.20260.64689-0.02567
      23.06.20260.67256-0.03429
      22.06.20260.70685-0.00356
      21.06.20260.71041-0.00744
      20.06.20260.71785+0.00392
      19.06.20260.71393-0.01566
      18.06.20260.72959-0.02399
      17.06.20260.75358-0.03539
      16.06.20260.78897-0.03243
      15.06.20260.8214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.