Курсы криптовалют к Tether USDt

Bitcoin 77661.94
Эфириум 2515.87
BNB 723.43
XRP 1.3761
USDC 1.0003
Solana 101.11
TRON 0.33872
Hyperliquid 80.0722
Zcash 1123.73
Dogecoin 0.08408
Monero 524.26
Chainlink 11.4011
UNUS SED LEO 9.0292
Cardano 0.20714
Stellar 0.18204
Decimal 0.49112
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 223.83

Все криптовалюты » Tether USDt » AI Analysis Token

Курс Tether USDt (USDT) к AI Analysis Token (AIAT)

Обновлено: 14.09.2026 07:30:02 Tether USDt


	=
Калькулятор USDT - AIAT / Обратный расчет: курс AI Analysis Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ai analysis token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7826

макс: 2.8697

за сутки:

2.789

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:30	2.789	+0.0022
14.09 07:20	2.7868	-0.0135
14.09 07:10	2.8003	-0.0162
14.09 07:03	2.8165	-0.0087
14.09 07:00	2.8252	-0.0143
14.09 06:50	2.8395	+0.0142
14.09 06:40	2.8253	-0.007
14.09 06:30	2.8323	-0.0001
14.09 06:20	2.8324	+0.0069
14.09 06:10	2.8255	-0.0057
14.09 06:00	2.8312	+0.0263
14.09 05:50	2.8049	-0.0159
14.09 05:40	2.8208	+0.0088
14.09 05:30	2.812	-0.0004
14.09 05:20	2.8124	-0.0034
14.09 05:10	2.8158	-0.006
14.09 05:03	2.8218	-0.0199
14.09 05:00	2.8417	+0.0352
14.09 04:50	2.8065	+0.0025
14.09 04:40	2.804	-0.012
14.09 04:30	2.816	+0.0116
14.09 04:20	2.8044	+0.0109
14.09 04:10	2.7935	-0.0185
14.09 04:00	2.812	-0.0013
14.09 03:50	2.8133	+0.0248
14.09 03:40	2.7885	-
14.09 03:30	2.7885	-0.0005
14.09 03:20	2.789	-0.0238
14.09 03:10	2.8128	-0.0029
14.09 03:03	2.8157	-0.0104
14.09 03:00	2.8261	+0.02
14.09 02:50	2.8061	-0.0061
14.09 02:40	2.8122	+0.0102
14.09 02:30	2.802	+0.0093
14.09 02:20	2.7927	-0.002
14.09 02:10	2.7947	-0.016
14.09 02:00	2.8107	+0.0001
14.09 01:50	2.8106	-0.0055
14.09 01:40	2.8161	-0.004
14.09 01:30	2.8201	-0.0155
14.09 01:20	2.8356	-0.0166
14.09 01:10	2.8522	-
14.09 01:03	2.8522	+0.0001
14.09 01:00	2.8521	+0.0092
14.09 00:50	2.8429	-
14.09 00:40	2.8429	+0.0048
14.09 00:30	2.8381	+0.02
14.09 00:20	2.8181	+0.0079
14.09 00:10	2.8102	-0.0045
14.09 00:00	2.8147	-0.0119
13.09 23:50	2.8266	-0.0069
13.09 23:40	2.8335	+0.0141
13.09 23:30	2.8194	-
13.09 23:20	2.8194	+0.0126
13.09 23:10	2.8068	+0.0081
13.09 23:03	2.7987	+0.0131
13.09 23:00	2.7856	-0.005
13.09 22:50	2.7906	-0.0223
13.09 22:40	2.8129	-0.0142
13.09 22:30	2.8271	-0.0141
13.09 22:20	2.8412	-0.0285
13.09 22:10	2.8697	+0.0296
13.09 22:00	2.8401	+0.0042
13.09 21:50	2.8359	+0.0052
13.09 21:40	2.8307	-0.0253
13.09 21:30	2.856	+0.0433
13.09 21:20	2.8127	+0.0027
13.09 21:10	2.81	-
13.09 21:03	2.81	-
13.09 21:00	2.81	+0.0004
13.09 20:50	2.8096	-0.0095
13.09 20:40	2.8191	+0.0159
13.09 20:30	2.8032	-0.0187
13.09 20:24	2.8219	-0.0153
13.09 20:10	2.8372	-0.0022
13.09 20:00	2.8394	+0.0099
13.09 19:50	2.8295	+0.0053
13.09 19:40	2.8242	-0.0045
13.09 19:30	2.8287	+0.0097
13.09 19:20	2.819	+0.0088
13.09 19:10	2.8102	-0.0144
13.09 19:03	2.8246	-0.0092
13.09 19:00	2.8338	+0.0266
13.09 18:50	2.8072	-0.026
13.09 18:40	2.8332	-0.0036
13.09 18:30	2.8368	-0.0032
13.09 18:20	2.84	+0.0084
13.09 18:10	2.8316	+0.0003
13.09 18:00	2.8313	-0.0016
13.09 17:50	2.8329	+0.0042
13.09 17:40	2.8287	+0.0283
13.09 17:30	2.8004	-0.0201
13.09 17:20	2.8205	+0.0001
13.09 17:10	2.8204	+0.0092
13.09 17:03	2.8112	+0.0135
13.09 17:00	2.7977	-0.0264
13.09 16:50	2.8241	-0.0018
13.09 16:40	2.8259	-0.0307
13.09 16:30	2.8566	+0.0221
13.09 16:20	2.8345	-0.0033
13.09 16:10	2.8378	-0.0004
13.09 16:00	2.8382	+0.0025
13.09 15:50	2.8357	-0.0032
13.09 15:40	2.8389	+0.0121
13.09 15:30	2.8268	+0.0007
13.09 15:20	2.8261	-0.0141
13.09 15:10	2.8402	-
13.09 15:03	2.8402	-
13.09 15:00	2.8402	-0.0088
13.09 14:50	2.849	-0.0019
13.09 14:40	2.8509	+0.0202
13.09 14:30	2.8307	+0.0282
13.09 14:20	2.8025	-0.0083
13.09 14:10	2.8108	-0.0003
13.09 14:00	2.8111	+0.0177
13.09 13:50	2.7934	-0.0254
13.09 13:40	2.8188	+0.0266
13.09 13:30	2.7922	-0.0145
13.09 13:20	2.8067	+0.0014
13.09 13:10	2.8053	+0.0103
13.09 13:03	2.795	-0.0252
13.09 13:00	2.8202	-0.0108
13.09 12:50	2.831	-0.0098
13.09 12:40	2.8408	+0.0352
13.09 12:30	2.8056	-0.005
13.09 12:20	2.8106	+0.0262
13.09 12:10	2.7844	+0.0018
13.09 12:00	2.7826	-0.023
13.09 11:50	2.8056	-0.0053
13.09 11:40	2.8109	+0.0064
13.09 11:30	2.8045	-0.0081
13.09 11:20	2.8126	-0.0116
13.09 11:10	2.8242	+0.0109
13.09 11:03	2.8133	+0.0065
13.09 11:00	2.8068	-0.0113
13.09 10:50	2.8181	-0.0137
13.09 10:40	2.8318	+0.0016
13.09 10:30	2.8302	+0.0058
13.09 10:20	2.8244	-0.0273
13.09 10:10	2.8517	+0.0227
13.09 10:00	2.829	+0.0001
13.09 09:50	2.8289	-0.0154
13.09 09:40	2.8443	+0.0207
13.09 09:30	2.8236	+0.0136
13.09 09:20	2.81	-0.0067
13.09 09:10	2.8167	-0.002
13.09 09:03	2.8187	+0.0001
13.09 09:00	2.8186	-0.0196
13.09 08:50	2.8382	+0.0075
13.09 08:40	2.8307	+0.0001
13.09 08:30	2.8306	+0.0162
13.09 08:20	2.8144	+0.0086
13.09 08:10	2.8058	-0.0043
13.09 08:00	2.8101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7826

макс: 3.3408

за неделю:

2.789

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:30	2.789	-0.0143
14.09 06:50	2.8395	+0.0263
14.09 05:50	2.8049	+0.0352
14.09 04:50	2.8065	-0.0013
14.09 03:50	2.8133	+0.02
14.09 02:50	2.8061	+0.0001
14.09 01:50	2.8106	+0.0092
14.09 00:50	2.8429	-0.0119
13.09 23:50	2.8266	-0.005
13.09 22:50	2.7906	+0.0042
13.09 21:50	2.8359	+0.0004
13.09 20:50	2.8096	+0.0099
13.09 19:50	2.8295	+0.0266
13.09 18:50	2.8072	-0.0016
13.09 17:50	2.8329	-0.0264
13.09 16:50	2.8241	+0.0025
13.09 15:50	2.8357	-0.0088
13.09 14:50	2.849	+0.0177
13.09 13:50	2.7934	-0.0108
13.09 12:50	2.831	-0.023
13.09 11:50	2.8056	-0.0113
13.09 10:50	2.8181	+0.0001
13.09 09:50	2.8289	-0.0196
13.09 08:50	2.8382	-0.043
13.09 07:50	2.8531	-0.0176
13.09 06:50	2.8368	+0.0159
13.09 05:50	2.8199	+0.0004
13.09 04:50	2.8481	-0.01
13.09 03:50	2.8394	-0.0043
13.09 02:50	2.8416	-0.0283
13.09 01:50	2.8614	+0.0141
13.09 00:50	2.856	+0.0023
12.09 23:50	2.8482	+0.0004
12.09 22:50	2.8425	-0.0168
12.09 21:50	2.8302	-0.0171
12.09 20:50	2.8527	-0.0025
12.09 19:50	2.8578	+0.0087
12.09 18:50	2.8599	-0.0058
12.09 17:50	2.862	+0.0031
12.09 16:50	2.8803	-0.0022
12.09 15:50	2.8906	+0.0229
12.09 14:50	2.8528	-0.0001
12.09 13:50	2.8627	-0.0071
12.09 12:50	2.8911	+0.0003
12.09 11:50	2.8567	-0.0121
12.09 10:50	2.8658	-0.002
12.09 09:50	2.8677	+0.001
12.09 08:50	2.8605	-0.0018
12.09 07:50	2.8599	-0.003
12.09 06:50	2.8371	+0.0089
12.09 05:50	2.856	+0.003
12.09 04:50	2.8308	+0.0074
12.09 03:50	2.8497	-0.0149
12.09 02:50	2.8726	-0.0332
12.09 01:50	2.8581	+0.0039
12.09 00:50	2.8309	+0.0007
11.09 23:50	2.834	-0.0067
11.09 22:50	2.8478	+0.0036
11.09 21:50	2.84	-0.0069
11.09 20:50	2.8497	-0.0037
11.09 19:50	2.8509	+0.0005
11.09 18:50	2.8365	-0.0115
11.09 17:50	2.8388	-0.0016
11.09 16:50	2.8414	-0.0001
11.09 15:50	2.8435	-0.0009
11.09 14:50	2.8386	+0.0076
11.09 13:50	2.8331	-0.0072
11.09 12:50	2.8374	+0.0016
11.09 11:50	2.847	-0.008
11.09 10:50	2.8258	-0.0002
11.09 09:50	2.8279	+0.0003
11.09 08:50	2.828	+0.0003
11.09 07:50	2.8279	-0.0001
11.09 06:50	2.828	-0.0005
11.09 05:50	2.8283	-0.0006
11.09 04:50	2.8283	-0.0003
11.09 03:50	2.8279	-0.0001
11.09 02:50	2.8283	+0.0002
11.09 01:50	2.8275	-0.0002
11.09 00:50	2.8286	-0.0003
10.09 23:50	2.8284	-
10.09 22:50	2.8282	+0.0002
10.09 21:50	2.8283	+0.0066
10.09 20:50	2.8108	-0.0014
10.09 19:50	2.8169	+0.0002
10.09 18:50	2.8206	-0.001
10.09 17:50	2.8159	-0.0008
10.09 16:50	2.8174	+0.0013
10.09 15:50	2.814	-0.0008
10.09 14:50	2.8232	+0.0013
10.09 13:50	2.8184	-0.0035
10.09 12:50	2.8207	+0.0034
10.09 11:50	2.813	+0.0034
10.09 10:50	2.8144	+0.0013
10.09 09:50	2.8221	+0.0012
10.09 08:50	2.8165	+0.005
10.09 07:50	2.813	+0.001
10.09 06:50	2.8165	-0.0004
10.09 05:50	2.8198	+0.0008
10.09 04:50	2.818	+0.0007
10.09 03:50	2.8188	+0.001
10.09 02:50	2.8208	-0.0047
10.09 01:50	2.8153	-0.0004
10.09 00:50	2.8176	+0.0031
09.09 23:50	2.8146	-0.0022
09.09 22:50	2.8158	-0.0008
09.09 21:50	2.8193	-0.0037
09.09 20:50	2.8187	-0.0055
09.09 19:50	2.82	+0.005
09.09 18:50	2.8149	-
09.09 17:50	2.829	+0.0052
09.09 16:50	2.8102	-0.0063
09.09 15:50	2.8385	-0.0075
09.09 14:50	2.8345	+0.0044
09.09 13:50	2.8076	+0.0032
09.09 12:50	2.814	+0.0033
09.09 11:50	2.8263	+0.0003
09.09 10:50	2.8239	-0.0122
09.09 09:50	2.842	+0.0085
09.09 08:50	2.8305	-0.0001
09.09 07:50	2.8355	-0.0021
09.09 06:50	2.8323	+0.0035
09.09 05:50	2.8192	-0.001
09.09 04:50	2.8506	-0.0001
09.09 03:50	2.8208	+0.0076
09.09 02:50	2.8235	-0.0074
09.09 01:50	2.8318	-0.0053
09.09 00:50	2.8424	+0.0019
08.09 23:50	2.8386	+0.0001
08.09 22:50	2.8363	+0.0112
08.09 21:50	2.8445	+0.0023
08.09 20:50	2.8581	+0.0047
08.09 19:50	2.8408	-0.0073
08.09 18:50	2.8438	+0.002
08.09 17:50	2.8404	-0.0167
08.09 16:50	2.8414	-0.0038
08.09 15:50	2.8504	+0.0038
08.09 14:50	2.8511	-0.0276
08.09 13:50	2.8922	+0.0063
08.09 12:50	2.8789	+0.0163
08.09 11:50	2.8639	-0.0329
08.09 10:50	2.869	+0.0016
08.09 09:50	2.8491	-0.039
08.09 08:50	2.9175	+0.019
08.09 07:50	2.8952	+0.0138
08.09 06:50	2.893	-0.0038
08.09 05:50	2.9085	-0.0054
08.09 04:50	2.898	-0.0266
08.09 03:50	2.913	+0.0077
08.09 02:50	2.8831	-0.0165
08.09 01:50	2.9366	-0.0197
08.09 00:50	2.9417	-0.0094
07.09 23:50	2.9393	+0.0177
07.09 22:50	2.9371	+0.0186
07.09 21:50	2.9594	-0.0363
07.09 20:50	2.9348	+0.0038
07.09 19:50	2.9097	+0.0068
07.09 18:50	2.9233	+0.0095
07.09 17:50	2.9436	-0.0612
07.09 16:50	2.9562	-0.0156
07.09 15:50	2.9854	-0.0179
07.09 14:50	3.1181	+0.0047
07.09 13:50	3.134	-0.0396
07.09 12:50	3.3035	-0.0207
07.09 11:50	3.3162	-0.0104
07.09 10:50	3.3294	-0.0196
07.09 09:03	3.3408

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.7826

макс: 4.1732

за месяц:

2.789

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.825	-0.032
12.09.2026	2.857	+0.0194
11.09.2026	2.8376	+0.0177
10.09.2026	2.8199	-0.0042
09.09.2026	2.8241	-0.0377
08.09.2026	2.8618	-0.1838
07.09.2026	3.0456	-0.2915
06.09.2026	3.3371	-0.0189
05.09.2026	3.356	+0.0143
04.09.2026	3.3417	+0.0078
03.09.2026	3.3339	-0.5282
02.09.2026	3.8621	-0.1727
01.09.2026	4.0348	-0.0186
31.08.2026	4.0534	-0.0221
30.08.2026	4.0755	-0.0024
29.08.2026	4.0779	-0.0113
28.08.2026	4.0892	-0.0162
27.08.2026	4.1054	-0.0229
26.08.2026	4.1283	-0.0121
25.08.2026	4.1404	-0.0328
23.08.2026	4.1732	+0.011
22.08.2026	4.1622	-0.0038
21.08.2026	4.166	+0.0217
20.08.2026	4.1443	+0.0099
19.08.2026	4.1344	+0.0459
18.08.2026	4.0885	-0.0135
17.08.2026	4.102	+0.0224
16.08.2026	4.0796	-0.0073
15.08.2026	4.0869	-0.0245
14.08.2026	4.1114

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.7826

макс: 4.5864

за квартал:

2.789

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.825	-0.032
12.09.2026	2.857	+0.0194
11.09.2026	2.8376	+0.0177
10.09.2026	2.8199	-0.0042
09.09.2026	2.8241	-0.0377
08.09.2026	2.8618	-0.1838
07.09.2026	3.0456	-0.2915
06.09.2026	3.3371	-0.0189
05.09.2026	3.356	+0.0143
04.09.2026	3.3417	+0.0078
03.09.2026	3.3339	-0.5282
02.09.2026	3.8621	-0.1727
01.09.2026	4.0348	-0.0186
31.08.2026	4.0534	-0.0221
30.08.2026	4.0755	-0.0024
29.08.2026	4.0779	-0.0113
28.08.2026	4.0892	-0.0162
27.08.2026	4.1054	-0.0229
26.08.2026	4.1283	-0.0121
25.08.2026	4.1404	-0.0328
23.08.2026	4.1732	+0.011
22.08.2026	4.1622	-0.0038
21.08.2026	4.166	+0.0217
20.08.2026	4.1443	+0.0099
19.08.2026	4.1344	+0.0459
18.08.2026	4.0885	-0.0135
17.08.2026	4.102	+0.0224
16.08.2026	4.0796	-0.0073
15.08.2026	4.0869	-0.0245
14.08.2026	4.1114	-0.0302
13.08.2026	4.1416	-0.0402
12.08.2026	4.1818	+0.0273
11.08.2026	4.1545	+0.025
10.08.2026	4.1295	+0.0348
09.08.2026	4.0947	+0.0246
08.08.2026	4.0701	-0.0127
07.08.2026	4.0828	-0.0145
06.08.2026	4.0973	+0.0189
05.08.2026	4.0784	+0.0214
04.08.2026	4.057	-0.0271
03.08.2026	4.0841	-0.0297
02.08.2026	4.1138	-0.0291
01.08.2026	4.1429	-0.0222
31.07.2026	4.1651	-0.0127
30.07.2026	4.1778	-0.0224
29.07.2026	4.2002	-0.0218
28.07.2026	4.222	-0.0283
27.07.2026	4.2503	-0.0326
26.07.2026	4.2829	-0.0304
25.07.2026	4.3133	-0.0314
24.07.2026	4.3447	-0.0069
23.07.2026	4.3516	-0.012
22.07.2026	4.3636	-0.0195
21.07.2026	4.3831	+0.0109
20.07.2026	4.3722	+0.0247
19.07.2026	4.3475	-0.0004
18.07.2026	4.3479	-0.0169
17.07.2026	4.3648	-0.0135
16.07.2026	4.3783	-0.0328
15.07.2026	4.4111	+0.0244
14.07.2026	4.3867	-0.1997
13.07.2026	4.5864	+0.1527
12.07.2026	4.4337	+0.0592
11.07.2026	4.3745	+0.001
10.07.2026	4.3735	-0.0033
09.07.2026	4.3768	-0.0001
08.07.2026	4.3769	-0.0041
07.07.2026	4.381	-0.0027
06.07.2026	4.3837	-0.0092
05.07.2026	4.3929	-0.0034
04.07.2026	4.3963	+0.0007
03.07.2026	4.3956	-0.0077
02.07.2026	4.4033	+0.0029
01.07.2026	4.4004	+0.023
30.06.2026	4.3774	+0.0019
29.06.2026	4.3755	+0.0052
28.06.2026	4.3703	+0.0027
27.06.2026	4.3676	-0.0003
26.06.2026	4.3679	-0.0048
25.06.2026	4.3727	-0.0051
24.06.2026	4.3778	-0.0067
23.06.2026	4.3845	-0.0335
22.06.2026	4.418	+0.0121
21.06.2026	4.4059	-0.0126
20.06.2026	4.4185	-0.0063
19.06.2026	4.4248	-0.0033
18.06.2026	4.4281	-0.0101
17.06.2026	4.4382	-0.0376
16.06.2026	4.4758	-0.0088
15.06.2026	4.4846

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот