Курсы криптовалют к Tether USDt

Bitcoin 80340.23
Эфириум 2327
BNB 744.91
XRP 1.2916
USDC 1.001
Solana 100.69
TRON 0.33183
Hyperliquid 91.1567
Zcash 1277.11
Dogecoin 0.0792
Monero 598.49
UNUS SED LEO 9.4789
Chainlink 11.6492
Cardano 0.20214
Stellar 0.17108
NEAR Protocol 4.4516
Bitcoin Cash 278.87
Bitway 1.7793
Decimal 0.459

Все криптовалюты » Tether USDt » AI Analysis Token

Курс Tether USDt (USDT) к AI Analysis Token (AIAT)

Обновлено: 29.10.2026 17:03:01 Tether USDt


	=
Калькулятор USDT - AIAT / Обратный расчет: курс AI Analysis Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ai analysis token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5154

макс: 2.548

за сутки:

2.5281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:03	2.5281	+0.0014
29.10 17:00	2.5267	+0.0005
29.10 16:50	2.5262	-0.0036
29.10 16:40	2.5298	-0.0036
29.10 16:30	2.5334	+0.0088
29.10 16:20	2.5246	+0.0025
29.10 16:14	2.5221	+0.0047
29.10 16:00	2.5174	-0.0068
29.10 15:50	2.5242	-0.0029
29.10 15:40	2.5271	+0.0002
29.10 15:30	2.5269	-0.0037
29.10 15:20	2.5306	+0.0024
29.10 15:10	2.5282	+0.0122
29.10 15:03	2.516	-0.0001
29.10 15:00	2.5161	-0.0059
29.10 14:50	2.522	-0.0035
29.10 14:40	2.5255	-0.0095
29.10 14:30	2.535	-0.0038
29.10 14:20	2.5388	-0.0043
29.10 14:10	2.5431	+0.0065
29.10 14:00	2.5366	+0.0076
29.10 13:50	2.529	+0.0003
29.10 13:40	2.5287	-0.0064
29.10 13:30	2.5351	-0.0009
29.10 13:20	2.536	-0.0038
29.10 13:10	2.5398	+0.0005
29.10 13:03	2.5393	+0.0008
29.10 13:00	2.5385	+0.0097
29.10 12:50	2.5288	+0.0003
29.10 12:40	2.5285	+0.0023
29.10 12:30	2.5262	+0.0037
29.10 12:20	2.5225	-0.0075
29.10 12:10	2.53	-0.0001
29.10 12:00	2.5301	-0.0005
29.10 11:50	2.5306	-0.0004
29.10 11:40	2.531	-0.0005
29.10 11:30	2.5315	+0.004
29.10 11:20	2.5275	-0.0041
29.10 11:10	2.5316	-0.0003
29.10 11:03	2.5319	+0.0002
29.10 11:00	2.5317	+0.0066
29.10 10:50	2.5251	-0.011
29.10 10:40	2.5361	+0.0052
29.10 10:30	2.5309	+0.0091
29.10 10:20	2.5218	+0.0002
29.10 10:10	2.5216	-0.0067
29.10 10:00	2.5283	+0.0071
29.10 09:50	2.5212	-0.0068
29.10 09:40	2.528	-0.0061
29.10 09:30	2.5341	-0.0006
29.10 09:20	2.5347	+0.008
29.10 09:10	2.5267	+0.0027
29.10 09:03	2.524	+0.0001
29.10 09:00	2.5239	-0.0002
29.10 08:50	2.5241	-0.0122
29.10 08:40	2.5363	-0.0001
29.10 08:30	2.5364	+0.0055
29.10 08:20	2.5309	+0.0057
29.10 08:10	2.5252	-0.0038
29.10 08:00	2.529	-0.005
29.10 07:50	2.534	-0.0052
29.10 07:40	2.5392	+0.0099
29.10 07:30	2.5293	-0.0003
29.10 07:20	2.5296	+0.0019
29.10 07:10	2.5277	+0.0003
29.10 07:03	2.5274	-
29.10 07:00	2.5274	-0.002
29.10 06:50	2.5294	-0.0036
29.10 06:40	2.533	-0.0011
29.10 06:30	2.5341	+0.0049
29.10 06:20	2.5292	-0.0094
29.10 06:10	2.5386	-0.0094
29.10 06:00	2.548	+0.0029
29.10 05:50	2.5451	+0.0137
29.10 05:40	2.5314	+0.0036
29.10 05:30	2.5278	+0.0081
29.10 05:20	2.5197	-0.0073
29.10 05:10	2.527	-0.0035
29.10 05:03	2.5305	+0.0001
29.10 05:00	2.5304	-0.007
29.10 04:50	2.5374	-0.0035
29.10 04:40	2.5409	-0.0051
29.10 04:30	2.546	+0.0081
29.10 04:20	2.5379	+0.0028
29.10 04:10	2.5351	+0.0078
29.10 04:00	2.5273	+0.0001
29.10 03:50	2.5272	-0.0007
29.10 03:40	2.5279	+0.0018
29.10 03:30	2.5261	+0.0011
29.10 03:20	2.525	+0.0093
29.10 03:10	2.5157	-0.0032
29.10 03:03	2.5189	-0.0072
29.10 03:00	2.5261	-0.0003
29.10 02:50	2.5264	-0.0132
29.10 02:40	2.5396	+0.0072
29.10 02:30	2.5324	-0.0023
29.10 02:20	2.5347	+0.0019
29.10 02:10	2.5328	+0.0015
29.10 02:00	2.5313	-0.0052
29.10 01:50	2.5365	-0.0033
29.10 01:40	2.5398	+0.0041
29.10 01:30	2.5357	-0.0003
29.10 01:20	2.536	+0.0036
29.10 01:10	2.5324	+0.0063
29.10 01:03	2.5261	-0.003
29.10 01:00	2.5291	+0.0019
29.10 00:50	2.5272	-0.0005
29.10 00:40	2.5277	-0.0002
29.10 00:30	2.5279	-0.0017
29.10 00:20	2.5296	-0.0005
29.10 00:10	2.5301	-0.0056
29.10 00:00	2.5357	-0.0002
28.10 23:50	2.5359	+0.0042
28.10 23:40	2.5317	+0.0006
28.10 23:30	2.5311	-0.0001
28.10 23:20	2.5312	+0.0089
28.10 23:10	2.5223	+0.0046
28.10 23:03	2.5177	-
28.10 23:00	2.5177	+0.0023
28.10 22:50	2.5154	-0.0035
28.10 22:40	2.5189	-0.0023
28.10 22:30	2.5212	-0.0003
28.10 22:20	2.5215	-0.0069
28.10 22:10	2.5284	-0.0005
28.10 22:00	2.5289	-0.0028
28.10 21:50	2.5317	+0.0024
28.10 21:40	2.5293	+0.0077
28.10 21:30	2.5216	-0.0138
28.10 21:20	2.5354	+0.0016
28.10 21:10	2.5338	+0.0067
28.10 21:03	2.5271	-0.0046
28.10 21:00	2.5317	+0.0047
28.10 20:50	2.527	+0.0039
28.10 20:40	2.5231	+0.0004
28.10 20:30	2.5227	-0.0006
28.10 20:20	2.5233	-0.0007
28.10 20:10	2.524	-0.007
28.10 20:00	2.531	-0.0001
28.10 19:50	2.5311	-
28.10 19:40	2.5311	+0.0018
28.10 19:30	2.5293	+0.0019
28.10 19:20	2.5274	-0.0039
28.10 19:10	2.5313	+0.0002
28.10 19:03	2.5311	-0.0001
28.10 19:00	2.5312	-0.0092
28.10 18:50	2.5404	+0.0075
28.10 18:40	2.5329	-0.0006
28.10 18:30	2.5335	+0.004
28.10 18:20	2.5295	-0.0014
28.10 18:10	2.5309	-0.0017
28.10 18:00	2.5326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4856

макс: 2.639

за неделю:

2.5281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:03	2.5281	+0.0005
29.10 16:50	2.5262	-0.0068
29.10 15:50	2.5242	-0.0059
29.10 14:50	2.522	+0.0076
29.10 13:50	2.529	+0.0097
29.10 12:50	2.5288	-0.0005
29.10 11:50	2.5306	+0.0066
29.10 10:50	2.5251	+0.0071
29.10 09:50	2.5212	-0.0002
29.10 08:50	2.5241	-0.005
29.10 07:50	2.534	-0.002
29.10 06:50	2.5294	+0.0029
29.10 05:50	2.5451	-0.007
29.10 04:50	2.5374	+0.0001
29.10 03:50	2.5272	-0.0003
29.10 02:50	2.5264	-0.0052
29.10 01:50	2.5365	+0.0019
29.10 00:50	2.5272	-0.0002
28.10 23:50	2.5359	+0.0023
28.10 22:50	2.5154	-0.0028
28.10 21:50	2.5317	+0.0047
28.10 20:50	2.527	-0.0001
28.10 19:50	2.5311	-0.0092
28.10 18:50	2.5404	+0.0098
28.10 17:50	2.5228	-0.0012
28.10 16:50	2.5164	-0.0027
28.10 15:50	2.5235	-0.0059
28.10 14:50	2.5277	-0.0002
28.10 13:50	2.5243	-0.0013
28.10 12:50	2.5256	-0.0046
28.10 11:50	2.5277	-0.0097
28.10 10:50	2.5333	+0.0028
28.10 09:50	2.5161	+0.0036
28.10 08:50	2.527	+0.0073
28.10 07:50	2.5199	+0.0011
28.10 06:50	2.5261	+0.0008
28.10 05:50	2.5175	-0.0012
28.10 04:50	2.5223	+0.009
28.10 03:50	2.5169	-0.0056
28.10 02:50	2.5201	-0.0087
28.10 01:50	2.5215	-0.0001
28.10 00:50	2.5117	+0.0002
27.10 23:50	2.5116	-0.0067
27.10 22:50	2.5143	+0.0107
27.10 21:50	2.5112	+0.0012
27.10 20:50	2.5216	-0.0004
27.10 19:50	2.5182	-0.0082
27.10 18:50	2.5168	+0.0051
27.10 17:50	2.5138	+0.0037
27.10 16:50	2.5107	+0.014
27.10 15:50	2.5019	-0.013
27.10 14:50	2.5073	-0.003
27.10 13:50	2.5076	-0.0002
27.10 12:50	2.5168	+0.0112
27.10 11:50	2.509	-0.0024
27.10 10:50	2.4926	-0.0063
27.10 09:50	2.5177	-0.01
27.10 08:50	2.5289	+0.0042
27.10 07:50	2.514	-0.001
27.10 06:50	2.5024	+0.0031
27.10 05:50	2.5063	-0.0084
27.10 04:50	2.5159	-0.0063
27.10 03:50	2.5212	-0.0062
27.10 02:50	2.5115	-
27.10 01:50	2.5241	-0.0033
27.10 00:50	2.5188	+0.0013
26.10 23:50	2.494	+0.0044
26.10 22:50	2.4856	+0.0039
26.10 21:50	2.5064	+0.0019
26.10 20:50	2.5025	+0.0126
26.10 19:50	2.4924	-0.0094
26.10 18:50	2.5122	-0.0019
26.10 17:50	2.4988	+0.0083
26.10 16:50	2.4914	-0.0006
26.10 15:50	2.5104	-0.0144
26.10 14:50	2.4992	+0.0046
26.10 13:50	2.502	-0.0007
26.10 12:50	2.502	+0.0006
26.10 11:50	2.512	-0.0073
26.10 10:50	2.5056	-0.0017
26.10 09:50	2.5134	-0.0004
26.10 08:50	2.5201	-0.006
26.10 07:50	2.5178	+0.0069
26.10 06:50	2.5111	+0.0035
26.10 05:50	2.5166	-
26.10 04:50	2.5079	+0.0087
26.10 03:50	2.5227	-0.0067
26.10 02:50	2.5163	-0.008
26.10 01:50	2.5314	+0.0148
26.10 00:50	2.5068	+0.0097
25.10 23:50	2.5318	+0.0015
25.10 22:50	2.5142	-0.0066
25.10 21:50	2.5422	+0.0029
25.10 20:50	2.5192	+0.0046
25.10 19:50	2.5102	-0.0001
25.10 18:50	2.5566	-
25.10 17:50	2.5564	-0.0003
25.10 16:50	2.5567	-0.0001
25.10 15:50	2.5565	-0.0001
25.10 14:50	2.5564	-0.0001
25.10 13:50	2.5565	-0.0046
25.10 12:50	2.5787	-0.0093
25.10 11:50	2.5896	+0.0276
25.10 10:50	2.5772	-0.0278
25.10 09:50	2.5828	-0.0057
25.10 08:50	2.5557	-0.0066
25.10 07:50	2.5338	-0.0061
25.10 06:50	2.5521	+0.0286
25.10 05:50	2.5853	+0.0063
25.10 04:50	2.5817	+0.019
25.10 03:50	2.5234	+0.0145
25.10 02:50	2.5554	-0.0219
25.10 01:50	2.5651	+0.0094
25.10 00:50	2.5414	-0.0397
24.10 23:50	2.5465	+0.0117
24.10 22:50	2.5356	-0.0114
24.10 21:50	2.5625	+0.0472
24.10 20:50	2.5473	-0.0087
24.10 19:50	2.5595	-0.0354
24.10 18:50	2.5349	+0.0179
24.10 17:50	2.5365	-0.0379
24.10 16:50	2.6079	-0.0354
24.10 15:50	2.6173	+0.0362
24.10 14:50	2.5828	+0.0215
24.10 13:50	2.5644	-0.0336
24.10 12:50	2.5614	+0.0118
24.10 11:50	2.544	+0.0158
24.10 10:50	2.5723	-0.0173
24.10 09:50	2.5141	-0.0556
24.10 08:50	2.5684	+0.0068
24.10 07:50	2.519	-0.0136
24.10 06:50	2.558	-
24.10 05:50	2.5607	+0.0162
24.10 04:50	2.5586	-0.0163
24.10 03:50	2.6103	+0.0852
24.10 02:50	2.5513	+0.0134
24.10 01:50	2.5773	+0.0005
24.10 00:50	2.5702	+0.0229
23.10 23:50	2.5681	-0.0438
23.10 22:50	2.6008	-0.0244
23.10 21:50	2.5613	+0.0242
23.10 20:50	2.5276	-0.0269
23.10 19:50	2.6005	+0.0163
23.10 18:50	2.6182	-0.0243
23.10 17:50	2.5999	-0.0022
23.10 16:50	2.6154	+0.0218
23.10 15:50	2.5878	-0.0205
23.10 14:50	2.5888	+0.0224
23.10 13:50	2.5627	-0.0296
23.10 12:50	2.6076	-0.0177
23.10 11:50	2.5992	+0.0297
23.10 10:50	2.5685	+0.0241
23.10 09:50	2.5397	+0.0066
23.10 08:50	2.6033	-0.0088
23.10 07:50	2.582	-0.019
23.10 06:50	2.5677	-0.0282
23.10 05:50	2.5712	+0.0017
23.10 04:50	2.5819	+0.0033
23.10 03:50	2.537	-0.0046
23.10 02:50	2.5642	-0.0102
23.10 01:50	2.5866	-0.0066
23.10 00:50	2.5966	+0.0354
22.10 23:50	2.5578	-
22.10 22:50	2.5718	-0.0041
22.10 21:50	2.639	+0.0192
22.10 20:50	2.6243	-0.0001
22.10 19:50	2.5571	-0.0358
22.10 18:50	2.5935	+0.0143
22.10 17:50	2.5707

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.4856

макс: 2.7089

за месяц:

2.5281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.5259	+0.0136
27.10.2026	2.5123	+0.0049
26.10.2026	2.5074	-0.0428
25.10.2026	2.5502	-0.007
24.10.2026	2.5572	-0.0202
23.10.2026	2.5774	-0.0171
22.10.2026	2.5945	-0.0027
21.10.2026	2.5972	-0.0031
20.10.2026	2.6003	-0.0042
19.10.2026	2.6045	-0.0048
18.10.2026	2.6093	-0.0257
17.10.2026	2.635	-0.0586
16.10.2026	2.6936	+0.0243
15.10.2026	2.6693	+0.0023
14.10.2026	2.667	+0.0066
13.10.2026	2.6604	+0.0296
12.10.2026	2.6308	+0.0211
11.10.2026	2.6097	+0.0344
10.10.2026	2.5753	-0.0127
09.10.2026	2.588	-0.0239
08.10.2026	2.6119	+0.017
07.10.2026	2.5949	-0.003
06.10.2026	2.5979	-0.111
05.10.2026	2.7089	+0.0966
04.10.2026	2.6123	-0.0045
02.10.2026	2.6168	-
01.10.2026	2.6168	-
30.09.2026	2.6168	-
29.09.2026	2.6168	-0.0136
28.09.2026	2.6304

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.4856

макс: 4.1818

за квартал:

2.5281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.5259	+0.0136
27.10.2026	2.5123	+0.0049
26.10.2026	2.5074	-0.0428
25.10.2026	2.5502	-0.007
24.10.2026	2.5572	-0.0202
23.10.2026	2.5774	-0.0171
22.10.2026	2.5945	-0.0027
21.10.2026	2.5972	-0.0031
20.10.2026	2.6003	-0.0042
19.10.2026	2.6045	-0.0048
18.10.2026	2.6093	-0.0257
17.10.2026	2.635	-0.0586
16.10.2026	2.6936	+0.0243
15.10.2026	2.6693	+0.0023
14.10.2026	2.667	+0.0066
13.10.2026	2.6604	+0.0296
12.10.2026	2.6308	+0.0211
11.10.2026	2.6097	+0.0344
10.10.2026	2.5753	-0.0127
09.10.2026	2.588	-0.0239
08.10.2026	2.6119	+0.017
07.10.2026	2.5949	-0.003
06.10.2026	2.5979	-0.111
05.10.2026	2.7089	+0.0966
04.10.2026	2.6123	-0.0045
02.10.2026	2.6168	-
01.10.2026	2.6168	-
30.09.2026	2.6168	-
29.09.2026	2.6168	-0.0136
28.09.2026	2.6304	-0.026
27.09.2026	2.6564	-0.0225
25.09.2026	2.6789	-0.0196
24.09.2026	2.6985	-0.0019
23.09.2026	2.7004	-0.0077
22.09.2026	2.7081	-0.004
21.09.2026	2.7121	-0.0156
20.09.2026	2.7277	-0.0153
19.09.2026	2.743	-0.0121
18.09.2026	2.7551	-0.006
17.09.2026	2.7611	-0.0094
16.09.2026	2.7705	-0.0218
15.09.2026	2.7923	-0.0162
14.09.2026	2.8085	-0.0165
13.09.2026	2.825	-0.032
12.09.2026	2.857	+0.0194
11.09.2026	2.8376	+0.0177
10.09.2026	2.8199	-0.0042
09.09.2026	2.8241	-0.0377
08.09.2026	2.8618	-0.1838
07.09.2026	3.0456	-0.2915
06.09.2026	3.3371	-0.0189
05.09.2026	3.356	+0.0143
04.09.2026	3.3417	+0.0078
03.09.2026	3.3339	-0.5282
02.09.2026	3.8621	-0.1727
01.09.2026	4.0348	-0.0186
31.08.2026	4.0534	-0.0221
30.08.2026	4.0755	-0.0024
29.08.2026	4.0779	-0.0113
28.08.2026	4.0892	-0.0162
27.08.2026	4.1054	-0.0229
26.08.2026	4.1283	-0.0121
25.08.2026	4.1404	-0.0328
23.08.2026	4.1732	+0.011
22.08.2026	4.1622	-0.0038
21.08.2026	4.166	+0.0217
20.08.2026	4.1443	+0.0099
19.08.2026	4.1344	+0.0459
18.08.2026	4.0885	-0.0135
17.08.2026	4.102	+0.0224
16.08.2026	4.0796	-0.0073
15.08.2026	4.0869	-0.0245
14.08.2026	4.1114	-0.0302
13.08.2026	4.1416	-0.0402
12.08.2026	4.1818	+0.0273
11.08.2026	4.1545	+0.025
10.08.2026	4.1295	+0.0348
09.08.2026	4.0947	+0.0246
08.08.2026	4.0701	-0.0127
07.08.2026	4.0828	-0.0145
06.08.2026	4.0973	+0.0189
05.08.2026	4.0784	+0.0214
04.08.2026	4.057	-0.0271
03.08.2026	4.0841	-0.0297
02.08.2026	4.1138	-0.0291
01.08.2026	4.1429	-0.0222
31.07.2026	4.1651	-0.0127
30.07.2026	4.1778

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот