Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AI Analysis Token

    Курс Stellar (XLM) к AI Analysis Token (AIAT)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - AIAT / Обратный расчет: курс AI Analysis Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ai analysis token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42208
      макс: 0.44006
      за сутки:
        0.42432

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.42432+4.0E-5
      29.10 11:100.42428-8.0E-5
      29.10 11:030.42436-9.0E-5
      29.10 11:000.42445+0.00141
      29.10 10:500.42304-0.00173
      29.10 10:400.42477+0.00109
      29.10 10:300.42368+0.0016
      29.10 10:200.42208-0.00126
      29.10 10:100.42334-0.00145
      29.10 10:000.42479+0.00089
      29.10 09:500.4239-0.00156
      29.10 09:400.42546-0.00079
      29.10 09:300.42625-0.0004
      29.10 09:200.42665-0.00076
      29.10 09:100.42741+0.00027
      29.10 09:030.42714-0.00043
      29.10 09:000.42757-0.00096
      29.10 08:500.42853-0.00204
      29.10 08:400.43057+1.0E-5
      29.10 08:300.43056+0.00068
      29.10 08:200.42988+0.00212
      29.10 08:100.42776+0.00087
      29.10 08:000.42689-0.00067
      29.10 07:500.42756+0.00074
      29.10 07:400.42682+0.00188
      29.10 07:300.42494+9.0E-5
      29.10 07:200.42485+0.00158
      29.10 07:100.42327-0.00056
      29.10 07:030.42383+6.0E-5
      29.10 07:000.42377-0.00014
      29.10 06:500.42391-7.0E-5
      29.10 06:400.42398-0.0001
      29.10 06:300.42408-0.00018
      29.10 06:200.42426-0.00297
      29.10 06:100.42723-0.00104
      29.10 06:000.42827+0.00247
      29.10 05:500.4258+0.00236
      29.10 05:400.42344-0.0017
      29.10 05:300.42514+0.00255
      29.10 05:200.42259-0.0004
      29.10 05:100.42299-0.0029
      29.10 05:030.42589-0.00157
      29.10 05:000.42746-0.00417
      29.10 04:500.43163-0.0017
      29.10 04:400.43333-0.0028
      29.10 04:300.43613+0.0005
      29.10 04:200.43563+0.00093
      29.10 04:100.4347+0.00069
      29.10 04:000.43401-0.0006
      29.10 03:500.43461-0.00117
      29.10 03:400.43578+0.00011
      29.10 03:300.43567+0.0003
      29.10 03:200.43537+0.00199
      29.10 03:100.43338-0.00092
      29.10 03:030.4343-0.00115
      29.10 03:000.43545+8.0E-5
      29.10 02:500.43537-0.00291
      29.10 02:400.43828+0.00088
      29.10 02:300.4374-0.00068
      29.10 02:200.43808+0.00032
      29.10 02:100.43776-0.00015
      29.10 02:000.43791-0.0011
      29.10 01:500.43901-0.00073
      29.10 01:400.43974+0.00151
      29.10 01:300.43823-0.00087
      29.10 01:200.4391+0.00019
      29.10 01:100.43891+3.0E-5
      29.10 01:030.43888-0.00102
      29.10 01:000.4399+0.00122
      29.10 00:500.43868+0.00147
      29.10 00:400.43721-0.00122
      29.10 00:300.43843-0.00163
      29.10 00:200.44006+0.00037
      29.10 00:100.43969+0.00029
      29.10 00:000.4394+0.00126
      28.10 23:500.43814+0.00121
      28.10 23:400.43693+0.00024
      28.10 23:300.43669-0.0009
      28.10 23:200.43759-0.00073
      28.10 23:100.43832+0.0012
      28.10 23:030.43712+0.0018
      28.10 23:000.43532+0.00175
      28.10 22:500.43357+0.00053
      28.10 22:400.43304+0.00031
      28.10 22:300.43273+0.00035
      28.10 22:200.43238-0.00195
      28.10 22:100.43433+0.00111
      28.10 22:000.43322-0.00071
      28.10 21:500.43393+0.00037
      28.10 21:400.43356+0.00423
      28.10 21:300.42933-0.00162
      28.10 21:200.43095-0.00077
      28.10 21:100.43172+0.00162
      28.10 21:030.4301-0.00072
      28.10 21:000.43082+0.00091
      28.10 20:500.42991+0.00136
      28.10 20:400.42855+0.00045
      28.10 20:300.4281-0.00041
      28.10 20:200.42851-0.00096
      28.10 20:100.42947-0.00161
      28.10 20:000.43108+0.0009
      28.10 19:500.43018-0.00134
      28.10 19:400.43152+0.00017
      28.10 19:300.43135+0.00043
      28.10 19:200.43092-0.00039
      28.10 19:100.43131-0.00027
      28.10 19:030.43158-
      28.10 19:000.43158-0.00184
      28.10 18:500.43342+0.00104
      28.10 18:400.43238-0.00037
      28.10 18:300.43275+0.00252
      28.10 18:200.43023+0.00029
      28.10 18:100.42994+0.001
      28.10 18:000.42894+0.00187
      28.10 17:500.42707+0.00106
      28.10 17:400.42601+0.00036
      28.10 17:300.42565-0.00045
      28.10 17:200.4261-0.00153
      28.10 17:100.42763+0.00106
      28.10 17:030.42657+0.00013
      28.10 17:000.42644-0.00028
      28.10 16:500.42672-0.00103
      28.10 16:400.42775+0.00103
      28.10 16:300.42672-0.00052
      28.10 16:200.42724-0.00158
      28.10 16:100.42882+0.00115
      28.10 16:000.42767-0.00046
      28.10 15:500.42813-0.00064
      28.10 15:400.42877-0.00122
      28.10 15:300.42999+0.0006
      28.10 15:200.42939-0.00197
      28.10 15:100.43136-0.00151
      28.10 15:030.43287-7.0E-5
      28.10 15:000.43294-0.00111
      28.10 14:500.43405-0.00045
      28.10 14:400.4345+0.00137
      28.10 14:300.43313-0.00012
      28.10 14:200.43325-0.00129
      28.10 14:100.43454+0.00055
      28.10 14:000.43399-8.0E-5
      28.10 13:500.43407+4.0E-5
      28.10 13:400.43403+0.00064
      28.10 13:300.43339-0.00094
      28.10 13:200.43433+2.0E-5
      28.10 13:100.43431-0.00013
      28.10 13:030.43444+0.0001
      28.10 13:000.43434-0.00012
      28.10 12:500.43446+0.001
      28.10 12:400.43346-0.00096
      28.10 12:300.43442-0.00045
      28.10 12:200.43487+0.00158
      28.10 12:100.43329-0.00051
      28.10 12:000.4338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4183
      макс: 0.46509
      за неделю:
        0.42432

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.42432+0.00141
      29.10 10:500.42304+0.00089
      29.10 09:500.4239-0.00096
      29.10 08:500.42853-0.00067
      29.10 07:500.42756-0.00014
      29.10 06:500.42391+0.00247
      29.10 05:500.4258-0.00417
      29.10 04:500.43163-0.0006
      29.10 03:500.43461+8.0E-5
      29.10 02:500.43537-0.0011
      29.10 01:500.43901+0.00122
      29.10 00:500.43868+0.00126
      28.10 23:500.43814+0.00175
      28.10 22:500.43357-0.00071
      28.10 21:500.43393+0.00091
      28.10 20:500.42991+0.0009
      28.10 19:500.43018-0.00184
      28.10 18:500.43342+0.00187
      28.10 17:500.42707-0.00028
      28.10 16:500.42672-0.00046
      28.10 15:500.42813-0.00111
      28.10 14:500.43405-8.0E-5
      28.10 13:500.43407-0.00012
      28.10 12:500.43446-0.00148
      28.10 11:500.43528-0.00088
      28.10 10:500.43444+0.00025
      28.10 09:500.43119+0.0006
      28.10 08:500.43275+0.00142
      28.10 07:500.43319-0.00089
      28.10 06:500.43549+0.00042
      28.10 05:500.43241+0.001
      28.10 04:500.43338+0.00216
      28.10 03:500.42859-0.00051
      28.10 02:500.42932-0.00122
      28.10 01:500.42865-0.00056
      28.10 00:500.42894+0.00039
      27.10 23:500.42666-0.00184
      27.10 22:500.42814+0.00134
      27.10 21:500.42737-0.00016
      27.10 20:500.42786+3.0E-5
      27.10 19:500.42574-0.0021
      27.10 18:500.42672+0.00097
      27.10 17:500.42322-0.00131
      27.10 16:500.42236+0.0027
      27.10 15:500.42263-0.0024
      27.10 14:500.4214-0.00121
      27.10 13:500.42238+0.0008
      27.10 12:500.42043+0.00182
      27.10 11:500.42076+0.00046
      27.10 10:500.4183-0.00162
      27.10 09:500.42245-0.00118
      27.10 08:500.42493+0.00061
      27.10 07:500.42145-0.0007
      27.10 06:500.42106+0.00013
      27.10 05:500.42245-0.00267
      27.10 04:500.42682-0.00123
      27.10 03:500.42736-0.0003
      27.10 02:500.42435-0.00011
      27.10 01:500.42425-0.00136
      27.10 00:500.42436+0.00031
      26.10 23:500.41835+0.00059
      26.10 22:500.4183-0.00032
      26.10 21:500.4219+0.00048
      26.10 20:500.42325+0.0028
      26.10 19:500.41918-0.00356
      26.10 18:500.42853+0.00052
      26.10 17:500.42408-0.00011
      26.10 16:500.42052-0.00013
      26.10 15:500.42574-0.00133
      26.10 14:500.42286+0.00055
      26.10 13:500.42333-3.0E-5
      26.10 12:500.4235-0.00046
      26.10 11:500.42607-0.00133
      26.10 10:500.42146-0.0001
      26.10 09:500.42292-0.00019
      26.10 08:500.42655-8.0E-5
      26.10 07:500.42359+0.00054
      26.10 06:500.41977+0.0005
      26.10 05:500.42107+0.00096
      26.10 04:500.41979+0.00161
      26.10 03:500.42407+0.0012
      26.10 02:500.42082-0.00155
      26.10 01:500.42729+0.00223
      26.10 00:500.42028+0.00155
      25.10 23:500.42737+0.0002
      25.10 22:500.42489-0.00151
      25.10 21:500.43173+0.00058
      25.10 20:500.42812+0.0023
      25.10 19:500.42494-0.00018
      25.10 18:500.43352+0.00119
      25.10 17:500.43112-0.00025
      25.10 16:500.43223+0.00017
      25.10 15:500.43194+0.00109
      25.10 14:500.43271-0.00018
      25.10 13:500.43114-0.0002
      25.10 12:500.43472-0.00317
      25.10 11:500.43823+0.00427
      25.10 10:500.43871-0.00538
      25.10 09:500.43845-0.00107
      25.10 08:500.43569-0.00067
      25.10 07:500.4354-0.00122
      25.10 06:500.4385+0.00505
      25.10 05:500.44454+0.00128
      25.10 04:500.44446+0.00337
      25.10 03:500.43438+0.00249
      25.10 02:500.43843-0.00352
      25.10 01:500.43782+0.00165
      25.10 00:500.43336-0.00693
      24.10 23:500.43564+0.00213
      24.10 22:500.43192-0.0013
      24.10 21:500.43634+0.00844
      24.10 20:500.43158+0.00022
      24.10 19:500.43164-0.00458
      24.10 18:500.42532+0.00317
      24.10 17:500.42991-0.00639
      24.10 16:500.44454-0.00584
      24.10 15:500.4466+0.00644
      24.10 14:500.43864+0.00343
      24.10 13:500.43599-0.00532
      24.10 12:500.43296+0.0024
      24.10 11:500.4328+0.00214
      24.10 10:500.44131-0.00343
      24.10 09:500.43353-0.00947
      24.10 08:500.44325+0.00156
      24.10 07:500.43662-0.00289
      24.10 06:500.4435-0.00015
      24.10 05:500.44494+0.00413
      24.10 04:500.44257-0.00236
      24.10 03:500.44914+0.01558
      24.10 02:500.4416-0.00041
      24.10 01:500.44433-0.00013
      24.10 00:500.4492+0.00394
      23.10 23:500.45041-0.0074
      23.10 22:500.45451-0.00437
      23.10 21:500.45065+0.00461
      23.10 20:500.4456-0.00584
      23.10 19:500.46065+0.00426
      23.10 18:500.46175-0.00426
      23.10 17:500.46039-0.00021
      23.10 16:500.46275+0.00417
      23.10 15:500.45752-0.00365
      23.10 14:500.45765+0.00353
      23.10 13:500.45322-0.00517
      23.10 12:500.46054-0.00283
      23.10 11:500.46238+0.00431
      23.10 10:500.45738+0.00439
      23.10 09:500.45305+0.00045
      23.10 08:500.46509-0.00107
      23.10 07:500.45865-0.00332
      23.10 06:500.45694-0.00426
      23.10 05:500.456-0.00104
      23.10 04:500.45622+0.00139
      23.10 03:500.44525-0.00052
      23.10 02:500.44954-0.00194
      23.10 01:500.453-0.00124
      23.10 00:500.45531+0.00633
      22.10 23:500.44765+0.00132
      22.10 22:500.45248+7.0E-5
      22.10 21:500.46391+0.00329
      22.10 20:500.46135-0.00058
      22.10 19:500.44915-0.0053
      22.10 18:500.45722+0.00275
      22.10 17:500.45427-0.00159
      22.10 16:500.46016-0.00026
      22.10 15:500.46478-0.00033
      22.10 14:500.46279-0.00034
      22.10 13:500.4625+0.00032
      22.10 12:500.463+0.00022
      22.10 11:500.4611
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.4183
      макс: 0.59447
      за месяц:
        0.42432
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.43307+0.00902
      27.10.20260.42405+0.00124
      26.10.20260.42281-0.01019
      25.10.20260.433-0.00424
      24.10.20260.43724-0.01751
      23.10.20260.45475-0.00723
      22.10.20260.46198-0.01587
      21.10.20260.47785+0.01411
      20.10.20260.46374+0.00119
      19.10.20260.46255+0.00217
      18.10.20260.46038-0.01086
      17.10.20260.47124-0.02004
      16.10.20260.49128+0.0064
      15.10.20260.48488-0.01549
      14.10.20260.50037-0.01038
      13.10.20260.51075-0.01372
      12.10.20260.52447+0.0051
      11.10.20260.51937+0.01221
      10.10.20260.50716+0.00526
      09.10.20260.5019-0.01053
      08.10.20260.51243-0.01543
      07.10.20260.52786-0.02977
      06.10.20260.55763-0.03684
      05.10.20260.59447+0.02661
      04.10.20260.56786-0.00824
      02.10.20260.5761-0.00704
      01.10.20260.58314-0.00543
      30.09.20260.58857-0.00545
      29.09.20260.59402+0.01937
      28.09.20260.57465
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.4183
      макс: 0.8403
      за квартал:
        0.42432
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.43307+0.00902
      27.10.20260.42405+0.00124
      26.10.20260.42281-0.01019
      25.10.20260.433-0.00424
      24.10.20260.43724-0.01751
      23.10.20260.45475-0.00723
      22.10.20260.46198-0.01587
      21.10.20260.47785+0.01411
      20.10.20260.46374+0.00119
      19.10.20260.46255+0.00217
      18.10.20260.46038-0.01086
      17.10.20260.47124-0.02004
      16.10.20260.49128+0.0064
      15.10.20260.48488-0.01549
      14.10.20260.50037-0.01038
      13.10.20260.51075-0.01372
      12.10.20260.52447+0.0051
      11.10.20260.51937+0.01221
      10.10.20260.50716+0.00526
      09.10.20260.5019-0.01053
      08.10.20260.51243-0.01543
      07.10.20260.52786-0.02977
      06.10.20260.55763-0.03684
      05.10.20260.59447+0.02661
      04.10.20260.56786-0.00824
      02.10.20260.5761-0.00704
      01.10.20260.58314-0.00543
      30.09.20260.58857-0.00545
      29.09.20260.59402+0.01937
      28.09.20260.57465+0.00037
      27.09.20260.57428-0.01381
      25.09.20260.58809+0.03331
      24.09.20260.55478-0.0168
      23.09.20260.57158-0.00633
      22.09.20260.57791+0.0183
      21.09.20260.55961+0.03314
      20.09.20260.52647-0.01093
      19.09.20260.5374+0.01607
      18.09.20260.52133+0.01334
      17.09.20260.50799+0.01843
      16.09.20260.48956-0.04026
      15.09.20260.52982+0.00178
      14.09.20260.52804+0.02158
      13.09.20260.50646-0.00984
      12.09.20260.5163+0.01286
      11.09.20260.50344-0.00052
      10.09.20260.50396-0.02348
      09.09.20260.52744-0.01636
      08.09.20260.5438-0.03725
      07.09.20260.58105-0.038
      06.09.20260.61905+0.00555
      05.09.20260.6135+0.00657
      04.09.20260.60693+0.00464
      03.09.20260.60229-0.07024
      02.09.20260.67253-0.04237
      01.09.20260.7149-0.00091
      31.08.20260.71581-0.01742
      30.08.20260.73323+0.00584
      29.08.20260.72739-0.01745
      28.08.20260.74484-0.01746
      27.08.20260.7623+0.00952
      26.08.20260.75278-0.01255
      25.08.20260.76533-0.05352
      23.08.20260.81885-0.02145
      22.08.20260.8403+0.04762
      21.08.20260.79268+0.06019
      20.08.20260.73249+0.06947
      19.08.20260.66302+0.03068
      18.08.20260.63234-0.01523
      17.08.20260.64757+0.00612
      16.08.20260.64145-0.00637
      15.08.20260.64782-0.00656
      14.08.20260.65438-0.01011
      13.08.20260.66449-0.00719
      12.08.20260.67168+0.00171
      11.08.20260.66997-0.00372
      10.08.20260.67369+0.00539
      09.08.20260.6683+0.00027
      08.08.20260.66803+0.00946
      07.08.20260.65857-0.0042
      06.08.20260.66277-0.01816
      05.08.20260.68093-0.01019
      04.08.20260.69112-0.01028
      03.08.20260.7014-0.01661
      02.08.20260.71801+0.00831
      01.08.20260.7097-0.00315
      31.07.20260.71285-0.00772
      30.07.20260.72057

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.