Курсы криптовалют к USDC

Bitcoin 81282.59
Эфириум 2344.3
Tether USDt 0.99904
BNB 745.8
XRP 1.2986
Solana 101.6
TRON 0.3313
Hyperliquid 91.4752
Zcash 1296.6
Dogecoin 0.0798
Monero 600.93
Chainlink 11.7446
UNUS SED LEO 9.469
Cardano 0.20403
Stellar 0.17145
NEAR Protocol 4.5015
Bitcoin Cash 281.7
Decimal 0.4585
Bitway 1.7055

Все криптовалюты » USDC » AI Analysis Token

Курс USDC (USDC) к AI Analysis Token (AIAT)

Обновлено: 29.10.2026 17:40:01 USDC


	=
Калькулятор USDC - AIAT / Обратный расчет: курс AI Analysis Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно ai analysis token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5165

макс: 2.5506

за сутки:

2.5381

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 17:40	2.5381	+0.0017
29.10 17:30	2.5364	-0.0004
29.10 17:20	2.5368	+0.0066
29.10 17:10	2.5302	-0.0004
29.10 17:03	2.5306	+0.0014
29.10 17:00	2.5292	+0.0004
29.10 16:50	2.5288	-0.0037
29.10 16:40	2.5325	-0.0034
29.10 16:30	2.5359	+0.0087
29.10 16:20	2.5272	+0.0025
29.10 16:14	2.5247	+0.0048
29.10 16:00	2.5199	-0.0069
29.10 15:50	2.5268	-0.0028
29.10 15:40	2.5296	+0.0003
29.10 15:30	2.5293	-0.0037
29.10 15:20	2.533	+0.0022
29.10 15:10	2.5308	+0.0123
29.10 15:03	2.5185	-0.0001
29.10 15:00	2.5186	-0.0059
29.10 14:50	2.5245	-0.0034
29.10 14:40	2.5279	-0.0096
29.10 14:30	2.5375	-0.0038
29.10 14:20	2.5413	-0.0043
29.10 14:10	2.5456	+0.0065
29.10 14:00	2.5391	+0.0076
29.10 13:50	2.5315	+0.0003
29.10 13:40	2.5312	-0.0063
29.10 13:30	2.5375	-0.0009
29.10 13:20	2.5384	-0.004
29.10 13:10	2.5424	+0.0006
29.10 13:03	2.5418	+0.0008
29.10 13:00	2.541	+0.0097
29.10 12:50	2.5313	+0.0002
29.10 12:40	2.5311	+0.0022
29.10 12:30	2.5289	+0.0037
29.10 12:20	2.5252	-0.0073
29.10 12:10	2.5325	-0.0002
29.10 12:00	2.5327	-0.0004
29.10 11:50	2.5331	-0.0007
29.10 11:40	2.5338	-0.0003
29.10 11:30	2.5341	+0.004
29.10 11:20	2.5301	-0.0041
29.10 11:10	2.5342	-0.0002
29.10 11:03	2.5344	+0.0001
29.10 11:00	2.5343	+0.0067
29.10 10:50	2.5276	-0.0111
29.10 10:40	2.5387	+0.0051
29.10 10:30	2.5336	+0.0092
29.10 10:20	2.5244	+0.0001
29.10 10:10	2.5243	-0.0067
29.10 10:00	2.531	+0.007
29.10 09:50	2.524	-0.0068
29.10 09:40	2.5308	-0.006
29.10 09:30	2.5368	-0.0006
29.10 09:20	2.5374	+0.008
29.10 09:10	2.5294	+0.0027
29.10 09:03	2.5267	+0.0001
29.10 09:00	2.5266	-0.0003
29.10 08:50	2.5269	-0.012
29.10 08:40	2.5389	-0.0001
29.10 08:30	2.539	+0.0055
29.10 08:20	2.5335	+0.0057
29.10 08:10	2.5278	-0.0039
29.10 08:00	2.5317	-0.0049
29.10 07:50	2.5366	-0.0053
29.10 07:40	2.5419	+0.0099
29.10 07:30	2.532	-0.0004
29.10 07:20	2.5324	+0.0019
29.10 07:10	2.5305	+0.0004
29.10 07:03	2.5301	-0.0001
29.10 07:00	2.5302	-0.0019
29.10 06:50	2.5321	-0.0035
29.10 06:40	2.5356	-0.0012
29.10 06:30	2.5368	+0.0048
29.10 06:20	2.532	-0.0094
29.10 06:10	2.5414	-0.0092
29.10 06:00	2.5506	+0.0028
29.10 05:50	2.5478	+0.0136
29.10 05:40	2.5342	+0.0037
29.10 05:30	2.5305	+0.008
29.10 05:20	2.5225	-0.0071
29.10 05:10	2.5296	-0.0036
29.10 05:03	2.5332	+0.0002
29.10 05:00	2.533	-0.0067
29.10 04:50	2.5397	-0.0036
29.10 04:40	2.5433	-0.0052
29.10 04:30	2.5485	+0.0081
29.10 04:20	2.5404	+0.0028
29.10 04:10	2.5376	+0.0079
29.10 04:00	2.5297	+0.0001
29.10 03:50	2.5296	-0.0006
29.10 03:40	2.5302	+0.0018
29.10 03:30	2.5284	+0.0013
29.10 03:20	2.5271	+0.0091
29.10 03:10	2.518	-0.0031
29.10 03:03	2.5211	-0.0073
29.10 03:00	2.5284	+0.0001
29.10 02:50	2.5283	-0.0134
29.10 02:40	2.5417	+0.0072
29.10 02:30	2.5345	-0.0024
29.10 02:20	2.5369	+0.0018
29.10 02:10	2.5351	+0.0019
29.10 02:00	2.5332	-0.0055
29.10 01:50	2.5387	-0.0032
29.10 01:40	2.5419	+0.004
29.10 01:30	2.5379	-0.0002
29.10 01:20	2.5381	+0.0037
29.10 01:10	2.5344	+0.0064
29.10 01:03	2.528	-0.0029
29.10 01:00	2.5309	+0.0021
29.10 00:50	2.5288	-0.0006
29.10 00:40	2.5294	-0.0002
29.10 00:30	2.5296	-0.0016
29.10 00:20	2.5312	-0.0004
29.10 00:10	2.5316	-0.0057
29.10 00:00	2.5373	-0.0001
28.10 23:50	2.5374	+0.0044
28.10 23:40	2.533	+0.0006
28.10 23:30	2.5324	-0.0001
28.10 23:20	2.5325	+0.009
28.10 23:10	2.5235	+0.0048
28.10 23:03	2.5187	-0.0002
28.10 23:00	2.5189	+0.0024
28.10 22:50	2.5165	-0.0038
28.10 22:40	2.5203	-0.0023
28.10 22:30	2.5226	-0.0003
28.10 22:20	2.5229	-0.0075
28.10 22:10	2.5304	-
28.10 22:00	2.5304	-0.0029
28.10 21:50	2.5333	+0.0025
28.10 21:40	2.5308	+0.0072
28.10 21:30	2.5236	-0.0138
28.10 21:20	2.5374	+0.0019
28.10 21:10	2.5355	+0.0063
28.10 21:03	2.5292	-0.0045
28.10 21:00	2.5337	+0.0046
28.10 20:50	2.5291	+0.0037
28.10 20:40	2.5254	+0.0002
28.10 20:30	2.5252	-0.0007
28.10 20:20	2.5259	-0.0009
28.10 20:10	2.5268	-0.0069
28.10 20:00	2.5337	-0.0002
28.10 19:50	2.5339	+0.0001
28.10 19:40	2.5338	+0.0018
28.10 19:30	2.532	+0.0021
28.10 19:20	2.5299	-0.0041
28.10 19:10	2.534	+0.0001
28.10 19:03	2.5339	-0.0001
28.10 19:00	2.534	-0.0093
28.10 18:50	2.5433	+0.0076
28.10 18:40	2.5357	-0.0006
28.10 18:30	2.5363	+0.0041
28.10 18:20	2.5322	-0.0016
28.10 18:10	2.5338	-0.0016
28.10 18:00	2.5354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4889

макс: 2.6422

за неделю:

2.5381

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 17:40	2.5381	+0.0004
29.10 16:50	2.5288	-0.0069
29.10 15:50	2.5268	-0.0059
29.10 14:50	2.5245	+0.0076
29.10 13:50	2.5315	+0.0097
29.10 12:50	2.5313	-0.0004
29.10 11:50	2.5331	+0.0067
29.10 10:50	2.5276	+0.007
29.10 09:50	2.524	-0.0003
29.10 08:50	2.5269	-0.0049
29.10 07:50	2.5366	-0.0019
29.10 06:50	2.5321	+0.0028
29.10 05:50	2.5478	-0.0067
29.10 04:50	2.5397	+0.0001
29.10 03:50	2.5296	+0.0001
29.10 02:50	2.5283	-0.0055
29.10 01:50	2.5387	+0.0021
29.10 00:50	2.5288	-0.0001
28.10 23:50	2.5374	+0.0024
28.10 22:50	2.5165	-0.0029
28.10 21:50	2.5333	+0.0046
28.10 20:50	2.5291	-0.0002
28.10 19:50	2.5339	-0.0093
28.10 18:50	2.5433	+0.0098
28.10 17:50	2.5256	-0.001
28.10 16:50	2.5192	-0.0023
28.10 15:50	2.5264	-0.0059
28.10 14:50	2.5307	-
28.10 13:50	2.5269	-0.0012
28.10 12:50	2.528	-0.0046
28.10 11:50	2.5304	-0.0097
28.10 10:50	2.5361	+0.0026
28.10 09:50	2.5195	+0.0039
28.10 08:50	2.5299	+0.0073
28.10 07:50	2.523	+0.0012
28.10 06:50	2.5292	+0.0009
28.10 05:50	2.5205	-0.0011
28.10 04:50	2.5251	+0.009
28.10 03:50	2.5196	-0.0059
28.10 02:50	2.5229	-0.0087
28.10 01:50	2.5242	-0.0002
28.10 00:50	2.5145	+0.0001
27.10 23:50	2.5145	-0.0068
27.10 22:50	2.5171	+0.0107
27.10 21:50	2.5138	+0.0012
27.10 20:50	2.5239	-0.0017
27.10 19:50	2.5211	-0.0082
27.10 18:50	2.5198	+0.0047
27.10 17:50	2.5173	+0.0036
27.10 16:50	2.5141	+0.0141
27.10 15:50	2.5054	-0.0132
27.10 14:50	2.5111	-0.0028
27.10 13:50	2.5112	-0.0003
27.10 12:50	2.5204	+0.0111
27.10 11:50	2.5125	-0.0026
27.10 10:50	2.4962	-0.0063
27.10 09:50	2.5212	-0.0099
27.10 08:50	2.5323	+0.0043
27.10 07:50	2.5173	-0.001
27.10 06:50	2.5058	+0.0033
27.10 05:50	2.5097	-0.0086
27.10 04:50	2.5194	-0.0063
27.10 03:50	2.5247	-0.0066
27.10 02:50	2.5154	+0.0002
27.10 01:50	2.5275	-0.0032
27.10 00:50	2.5222	+0.0013
26.10 23:50	2.4974	+0.0044
26.10 22:50	2.4889	+0.0039
26.10 21:50	2.5093	+0.0024
26.10 20:50	2.5048	+0.0125
26.10 19:50	2.4956	-0.0095
26.10 18:50	2.5155	-0.002
26.10 17:50	2.5023	+0.0079
26.10 16:50	2.4951	-0.0005
26.10 15:50	2.5136	-0.0145
26.10 14:50	2.5025	+0.0047
26.10 13:50	2.5051	-0.0008
26.10 12:50	2.505	+0.0005
26.10 11:50	2.5151	-0.0071
26.10 10:50	2.5086	-0.0017
26.10 09:50	2.5167	-0.0005
26.10 08:50	2.5234	-0.006
26.10 07:50	2.521	+0.0067
26.10 06:50	2.5143	+0.0036
26.10 05:50	2.5194	-
26.10 04:50	2.5107	+0.0088
26.10 03:50	2.5255	-0.0068
26.10 02:50	2.5192	-0.0079
26.10 01:50	2.5342	+0.0147
26.10 00:50	2.5096	+0.0099
25.10 23:50	2.5346	+0.0015
25.10 22:50	2.517	-0.0065
25.10 21:50	2.5449	+0.0028
25.10 20:50	2.5222	+0.0046
25.10 19:50	2.513	-0.0003
25.10 18:50	2.5597	+0.0001
25.10 17:50	2.5592	-0.0004
25.10 16:50	2.5596	-0.0001
25.10 15:50	2.5594	+0.0001
25.10 14:50	2.559	-
25.10 13:50	2.5592	-0.0047
25.10 12:50	2.5815	-0.0094
25.10 11:50	2.5924	+0.0278
25.10 10:50	2.58	-0.0277
25.10 09:50	2.5856	-0.0057
25.10 08:50	2.5585	-0.0065
25.10 07:50	2.5366	-0.0061
25.10 06:50	2.5549	+0.0287
25.10 05:50	2.5881	+0.0061
25.10 04:50	2.5848	+0.019
25.10 03:50	2.5264	+0.0145
25.10 02:50	2.5584	-0.0219
25.10 01:50	2.5681	+0.0096
25.10 00:50	2.5443	-0.0399
24.10 23:50	2.5496	+0.0115
24.10 22:50	2.5387	-0.0114
24.10 21:50	2.5655	+0.0473
24.10 20:50	2.5503	-0.0086
24.10 19:50	2.5625	-0.0355
24.10 18:50	2.5378	+0.018
24.10 17:50	2.5395	-0.0379
24.10 16:50	2.6108	-0.0356
24.10 15:50	2.6202	+0.0363
24.10 14:50	2.5857	+0.0215
24.10 13:50	2.5672	-0.0335
24.10 12:50	2.5642	+0.0119
24.10 11:50	2.5468	+0.0158
24.10 10:50	2.5751	-0.0174
24.10 09:50	2.5169	-0.0557
24.10 08:50	2.5713	+0.0069
24.10 07:50	2.5217	-0.0136
24.10 06:50	2.5608	+0.0002
24.10 05:50	2.5635	+0.0162
24.10 04:50	2.5614	-0.0163
24.10 03:50	2.6132	+0.0854
24.10 02:50	2.5542	+0.0136
24.10 01:50	2.5799	+0.0005
24.10 00:50	2.5728	+0.0228
23.10 23:50	2.5709	-0.0437
23.10 22:50	2.6034	-0.0247
23.10 21:50	2.5641	+0.0244
23.10 20:50	2.5301	-0.0269
23.10 19:50	2.6032	+0.0172
23.10 18:50	2.62	-0.0243
23.10 17:50	2.6029	-0.0022
23.10 16:50	2.6185	+0.0219
23.10 15:50	2.5905	-0.0206
23.10 14:50	2.5918	+0.0222
23.10 13:50	2.5657	-0.0297
23.10 12:50	2.6107	-0.0177
23.10 11:50	2.6023	+0.0298
23.10 10:50	2.5717	+0.0241
23.10 09:50	2.543	+0.0065
23.10 08:50	2.6066	-0.0088
23.10 07:50	2.5852	-0.0189
23.10 06:50	2.5709	-0.0284
23.10 05:50	2.5745	+0.0018
23.10 04:50	2.5849	+0.0032
23.10 03:50	2.5399	-0.0046
23.10 02:50	2.5669	-0.0102
23.10 01:50	2.5894	-0.0066
23.10 00:50	2.5994	+0.0355
22.10 23:50	2.5607	-0.0001
22.10 22:50	2.5748	-0.004
22.10 21:50	2.6422	+0.0193
22.10 20:50	2.6271	+0.0001
22.10 19:50	2.5597	-0.0358
22.10 18:50	2.5959	+0.0141
22.10 17:50	2.573

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.4889

макс: 2.7092

за месяц:

2.5381

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	2.5285	+0.0131
27.10.2026	2.5154	+0.0049
26.10.2026	2.5105	-0.0426
25.10.2026	2.5531	-0.007
24.10.2026	2.5601	-0.0202
23.10.2026	2.5803	-0.0166
22.10.2026	2.5969	-0.0026
21.10.2026	2.5995	-0.0035
20.10.2026	2.603	-0.0041
19.10.2026	2.6071	-0.0051
18.10.2026	2.6122	-0.0261
17.10.2026	2.6383	-0.0584
16.10.2026	2.6967	+0.0245
15.10.2026	2.6722	+0.0028
14.10.2026	2.6694	+0.0062
13.10.2026	2.6632	+0.0298
12.10.2026	2.6334	+0.0214
11.10.2026	2.612	+0.0346
10.10.2026	2.5774	-0.0124
09.10.2026	2.5898	-0.0235
08.10.2026	2.6133	+0.0178
07.10.2026	2.5955	-0.0026
06.10.2026	2.5981	-0.1111
05.10.2026	2.7092	+0.0966
04.10.2026	2.6126	-0.0047
02.10.2026	2.6173	-0.0007
01.10.2026	2.618	-0.0001
30.09.2026	2.6181	+0.0003
29.09.2026	2.6178	-0.0134
28.09.2026	2.6312

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.4889

макс: 4.1854

за квартал:

2.5381

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	2.5285	+0.0131
27.10.2026	2.5154	+0.0049
26.10.2026	2.5105	-0.0426
25.10.2026	2.5531	-0.007
24.10.2026	2.5601	-0.0202
23.10.2026	2.5803	-0.0166
22.10.2026	2.5969	-0.0026
21.10.2026	2.5995	-0.0035
20.10.2026	2.603	-0.0041
19.10.2026	2.6071	-0.0051
18.10.2026	2.6122	-0.0261
17.10.2026	2.6383	-0.0584
16.10.2026	2.6967	+0.0245
15.10.2026	2.6722	+0.0028
14.10.2026	2.6694	+0.0062
13.10.2026	2.6632	+0.0298
12.10.2026	2.6334	+0.0214
11.10.2026	2.612	+0.0346
10.10.2026	2.5774	-0.0124
09.10.2026	2.5898	-0.0235
08.10.2026	2.6133	+0.0178
07.10.2026	2.5955	-0.0026
06.10.2026	2.5981	-0.1111
05.10.2026	2.7092	+0.0966
04.10.2026	2.6126	-0.0047
02.10.2026	2.6173	-0.0007
01.10.2026	2.618	-0.0001
30.09.2026	2.6181	+0.0003
29.09.2026	2.6178	-0.0134
28.09.2026	2.6312	-0.0256
27.09.2026	2.6568	-0.0225
25.09.2026	2.6793	-0.0197
24.09.2026	2.699	-0.0016
23.09.2026	2.7006	-0.0077
22.09.2026	2.7083	-0.004
21.09.2026	2.7123	-0.016
20.09.2026	2.7283	-0.0152
19.09.2026	2.7435	-0.013
18.09.2026	2.7565	-0.0067
17.09.2026	2.7632	-0.0093
16.09.2026	2.7725	-0.0208
15.09.2026	2.7933	-0.0158
14.09.2026	2.8091	-0.0164
13.09.2026	2.8255	-0.0317
12.09.2026	2.8572	+0.0189
11.09.2026	2.8383	+0.0177
10.09.2026	2.8206	-0.0038
09.09.2026	2.8244	-0.0379
08.09.2026	2.8623	-0.1834
07.09.2026	3.0457	-0.291
06.09.2026	3.3367	-0.0186
05.09.2026	3.3553	+0.014
04.09.2026	3.3413	+0.007
03.09.2026	3.3343	-0.5291
02.09.2026	3.8634	-0.1724
01.09.2026	4.0358	-0.0183
31.08.2026	4.0541	-0.0214
30.08.2026	4.0755	-0.0023
29.08.2026	4.0778	-0.0112
28.08.2026	4.089	-0.0164
27.08.2026	4.1054	-0.0232
26.08.2026	4.1286	-0.0121
25.08.2026	4.1407	-0.0329
23.08.2026	4.1736	+0.0109
22.08.2026	4.1627	-0.0046
21.08.2026	4.1673	+0.0208
20.08.2026	4.1465	+0.0097
19.08.2026	4.1368	+0.0451
18.08.2026	4.0917	-0.0139
17.08.2026	4.1056	+0.0221
16.08.2026	4.0835	-0.0072
15.08.2026	4.0907	-0.0245
14.08.2026	4.1152	-0.0301
13.08.2026	4.1453	-0.0401
12.08.2026	4.1854	+0.0276
11.08.2026	4.1578	+0.0252
10.08.2026	4.1326	+0.0351
09.08.2026	4.0975	+0.0252
08.08.2026	4.0723	-0.0131
07.08.2026	4.0854	-0.0154
06.08.2026	4.1008	+0.0193
05.08.2026	4.0815	+0.0214
04.08.2026	4.0601	-0.028
03.08.2026	4.0881	-0.0292
02.08.2026	4.1173	-0.0289
01.08.2026	4.1462	-0.0224
31.07.2026	4.1686	-0.0133
30.07.2026	4.1819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот