Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AI Analysis Token

    Курс USDC (USDC) к AI Analysis Token (AIAT)

    Обновлено: 14.09.2026 12:30:03USDC

    =
    Калькулятор USDC - AIAT / Обратный расчет: курс AI Analysis Token к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ai analysis token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7862
      макс: 2.8705
      за сутки:
        2.8041

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 12:302.8041-0.0252
      14.09 12:202.8293-0.0003
      14.09 12:102.8296-0.0005
      14.09 12:002.8301-0.0111
      14.09 11:502.8412+0.0128
      14.09 11:402.8284-0.0002
      14.09 11:302.8286+0.0028
      14.09 11:202.8258-0.0056
      14.09 11:102.8314+0.0043
      14.09 11:052.8271+0.0005
      14.09 11:032.8266-0.0002
      14.09 11:002.8268+0.0065
      14.09 10:502.8203+0.0209
      14.09 10:402.7994-0.0017
      14.09 10:302.8011+0.0064
      14.09 10:202.7947-0.003
      14.09 10:102.7977-0.0129
      14.09 10:002.8106-0.011
      14.09 09:502.8216+0.0076
      14.09 09:402.814-0.0008
      14.09 09:302.8148-0.0085
      14.09 09:202.8233-0.005
      14.09 09:102.8283+0.0076
      14.09 09:002.8207-0.0209
      14.09 08:502.8416+0.0138
      14.09 08:402.8278-0.0086
      14.09 08:302.8364+0.0118
      14.09 08:202.8246-0.0163
      14.09 08:102.8409-0.0002
      14.09 08:002.8411+0.0212
      14.09 07:502.8199-0.0035
      14.09 07:402.8234+0.0337
      14.09 07:302.7897+0.0022
      14.09 07:202.7875-0.0132
      14.09 07:102.8007-0.017
      14.09 07:032.8177-0.0084
      14.09 07:002.8261-0.0143
      14.09 06:502.8404+0.0142
      14.09 06:402.8262-0.0074
      14.09 06:302.8336+0.0001
      14.09 06:202.8335+0.0069
      14.09 06:102.8266-0.0055
      14.09 06:002.8321+0.0261
      14.09 05:502.806-0.0158
      14.09 05:402.8218+0.009
      14.09 05:302.8128-0.0004
      14.09 05:202.8132-0.0027
      14.09 05:102.8159-0.007
      14.09 05:032.8229-0.0198
      14.09 05:002.8427+0.0352
      14.09 04:502.8075+0.0024
      14.09 04:402.8051-0.012
      14.09 04:302.8171+0.0116
      14.09 04:202.8055+0.011
      14.09 04:102.7945-0.0187
      14.09 04:002.8132-0.0012
      14.09 03:502.8144+0.0251
      14.09 03:402.7893-0.0001
      14.09 03:302.7894-0.0004
      14.09 03:202.7898-0.0233
      14.09 03:102.8131-0.0032
      14.09 03:032.8163-0.0107
      14.09 03:002.827+0.02
      14.09 02:502.807-0.006
      14.09 02:402.813+0.0102
      14.09 02:302.8028+0.0093
      14.09 02:202.7935-0.002
      14.09 02:102.7955-0.0161
      14.09 02:002.8116+0.0003
      14.09 01:502.8113-0.0061
      14.09 01:402.8174-0.0033
      14.09 01:302.8207-0.0156
      14.09 01:202.8363-0.0164
      14.09 01:102.8527-0.0002
      14.09 01:032.8529+0.0001
      14.09 01:002.8528+0.0092
      14.09 00:502.8436-
      14.09 00:402.8436+0.0047
      14.09 00:302.8389+0.02
      14.09 00:202.8189+0.008
      14.09 00:102.8109-0.0045
      14.09 00:002.8154-0.0119
      13.09 23:502.8273-0.007
      13.09 23:402.8343+0.0143
      13.09 23:302.82-0.0001
      13.09 23:202.8201+0.0126
      13.09 23:102.8075+0.0082
      13.09 23:032.7993+0.0131
      13.09 23:002.7862-0.0049
      13.09 22:502.7911-0.0225
      13.09 22:402.8136-0.0142
      13.09 22:302.8278-0.014
      13.09 22:202.8418-0.0287
      13.09 22:102.8705+0.0298
      13.09 22:002.8407+0.0043
      13.09 21:502.8364+0.005
      13.09 21:402.8314-0.0251
      13.09 21:302.8565+0.0434
      13.09 21:202.8131+0.0024
      13.09 21:102.8107+0.0003
      13.09 21:032.8104-0.0001
      13.09 21:002.8105+0.0004
      13.09 20:502.8101-0.0096
      13.09 20:402.8197+0.0161
      13.09 20:302.8036-0.0188
      13.09 20:242.8224-0.0152
      13.09 20:102.8376-0.0023
      13.09 20:002.8399+0.0097
      13.09 19:502.8302+0.0054
      13.09 19:402.8248-0.0045
      13.09 19:302.8293+0.0098
      13.09 19:202.8195+0.0087
      13.09 19:102.8108-0.0143
      13.09 19:032.8251-0.0091
      13.09 19:002.8342+0.0264
      13.09 18:502.8078-0.0259
      13.09 18:402.8337-0.0037
      13.09 18:302.8374-0.0032
      13.09 18:202.8406+0.0085
      13.09 18:102.8321+0.0004
      13.09 18:002.8317-0.0017
      13.09 17:502.8334+0.0041
      13.09 17:402.8293+0.0282
      13.09 17:302.8011-0.02
      13.09 17:202.8211-
      13.09 17:102.8211+0.0093
      13.09 17:032.8118+0.0135
      13.09 17:002.7983-0.0264
      13.09 16:502.8247-0.0018
      13.09 16:402.8265-0.0306
      13.09 16:302.8571+0.022
      13.09 16:202.8351-0.0034
      13.09 16:102.8385-0.0003
      13.09 16:002.8388+0.0025
      13.09 15:502.8363-0.0031
      13.09 15:402.8394+0.0118
      13.09 15:302.8276+0.0009
      13.09 15:202.8267-0.0142
      13.09 15:102.8409-
      13.09 15:032.8409-
      13.09 15:002.8409-0.0087
      13.09 14:502.8496-0.002
      13.09 14:402.8516+0.0204
      13.09 14:302.8312+0.0278
      13.09 14:202.8034-0.008
      13.09 14:102.8114-0.0004
      13.09 14:002.8118+0.0177
      13.09 13:502.7941-0.0251
      13.09 13:402.8192+0.0264
      13.09 13:302.7928-0.0145
      13.09 13:202.8073+0.0014
      13.09 13:102.8059+0.0104
      13.09 13:032.7955-0.0255
      13.09 13:002.821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7862
      макс: 3.3037
      за неделю:
        2.8041

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 12:302.8041-0.0111
      14.09 11:502.8412+0.0065
      14.09 10:502.8203-0.011
      14.09 09:502.8216-0.0209
      14.09 08:502.8416+0.0212
      14.09 07:502.8199-0.0143
      14.09 06:502.8404+0.0261
      14.09 05:502.806+0.0352
      14.09 04:502.8075-0.0012
      14.09 03:502.8144+0.02
      14.09 02:502.807+0.0003
      14.09 01:502.8113+0.0092
      14.09 00:502.8436-0.0119
      13.09 23:502.8273-0.0049
      13.09 22:502.7911+0.0043
      13.09 21:502.8364+0.0004
      13.09 20:502.8101+0.0097
      13.09 19:502.8302+0.0264
      13.09 18:502.8078-0.0017
      13.09 17:502.8334-0.0264
      13.09 16:502.8247+0.0025
      13.09 15:502.8363-0.0087
      13.09 14:502.8496+0.0177
      13.09 13:502.7941-0.0106
      13.09 12:502.8316-0.0225
      13.09 11:502.806-0.0115
      13.09 10:502.8187-
      13.09 09:502.8292-0.0197
      13.09 08:502.8384-0.0429
      13.09 07:502.8534-0.0177
      13.09 06:502.837+0.0158
      13.09 05:502.8201+0.0002
      13.09 04:502.8484-0.0099
      13.09 03:502.8395-0.0043
      13.09 02:502.8418-0.0281
      13.09 01:502.8614+0.0142
      13.09 00:502.8561+0.0023
      12.09 23:502.8485+0.0003
      12.09 22:502.8426-0.0169
      12.09 21:502.8306-0.017
      12.09 20:502.8529-0.0025
      12.09 19:502.8579+0.0081
      12.09 18:502.8602-0.0057
      12.09 17:502.8622+0.0028
      12.09 16:502.8806-0.0021
      12.09 15:502.8908+0.0228
      12.09 14:502.8531-
      12.09 13:502.863-0.0071
      12.09 12:502.8915+0.0002
      12.09 11:502.857-0.0122
      12.09 10:502.8661-0.0021
      12.09 09:502.8679+0.0012
      12.09 08:502.8607-0.0018
      12.09 07:502.8599-0.0032
      12.09 06:502.8372+0.009
      12.09 05:502.8561+0.0028
      12.09 04:502.8311+0.0074
      12.09 03:502.8498-0.0147
      12.09 02:502.8727-0.0332
      12.09 01:502.8583+0.0032
      12.09 00:502.8313+0.0007
      11.09 23:502.8343-0.0068
      11.09 22:502.8483+0.0037
      11.09 21:502.8403-0.0068
      11.09 20:502.8499-0.0036
      11.09 19:502.8514+0.0005
      11.09 18:502.8371-0.0112
      11.09 17:502.8392-0.0016
      11.09 16:502.842-0.0001
      11.09 15:502.8443-0.0008
      11.09 14:502.8394+0.0075
      11.09 13:502.834-0.0067
      11.09 12:502.8379+0.0016
      11.09 11:502.8478-0.0078
      11.09 10:502.8265-0.0003
      11.09 09:502.8288+0.0007
      11.09 08:502.8285+0.0001
      11.09 07:502.8287-
      11.09 06:502.8286-0.0008
      11.09 05:502.829-0.0008
      11.09 04:502.8292-0.0002
      11.09 03:502.8285-0.0001
      11.09 02:502.829+0.0002
      11.09 01:502.8281-
      11.09 00:502.8292-0.0005
      10.09 23:502.8292-0.0001
      10.09 22:502.8289+0.0002
      10.09 21:502.8291+0.0067
      10.09 20:502.8115-0.0011
      10.09 19:502.8176+0.0002
      10.09 18:502.8214-0.001
      10.09 17:502.8168-0.0005
      10.09 16:502.8182+0.0012
      10.09 15:502.8149-0.0005
      10.09 14:502.8237+0.0011
      10.09 13:502.8191-0.0036
      10.09 12:502.8215+0.0032
      10.09 11:502.8139+0.0035
      10.09 10:502.8151+0.0012
      10.09 09:502.8229+0.0012
      10.09 08:502.8173+0.0053
      10.09 07:502.8137+0.0008
      10.09 06:502.8174-0.0004
      10.09 05:502.8206+0.0016
      10.09 04:502.8178+0.0007
      10.09 03:502.8191+0.0011
      10.09 02:502.8213-0.0047
      10.09 01:502.8157-0.0004
      10.09 00:502.818+0.0029
      09.09 23:502.8151-0.0023
      09.09 22:502.8161-0.0008
      09.09 21:502.8196-0.0036
      09.09 20:502.819-0.0055
      09.09 19:502.8202+0.0054
      09.09 18:502.8151-0.0001
      09.09 17:502.8294+0.0049
      09.09 16:502.8106-0.0066
      09.09 15:502.8393-0.0075
      09.09 14:502.8351+0.0044
      09.09 13:502.8078+0.0031
      09.09 12:502.8143+0.0033
      09.09 11:502.8263+0.0004
      09.09 10:502.824-0.0121
      09.09 09:502.8424+0.0084
      09.09 08:502.8309-0.0003
      09.09 07:502.8359-0.0019
      09.09 06:502.8323+0.0035
      09.09 05:502.8193-0.0012
      09.09 04:502.8507-0.0001
      09.09 03:502.8209+0.0075
      09.09 02:502.8236-0.0071
      09.09 01:502.8319-0.0052
      09.09 00:502.8423+0.002
      08.09 23:502.8386-0.0002
      08.09 22:502.8368+0.0115
      08.09 21:502.8446+0.0022
      08.09 20:502.8584+0.0047
      08.09 19:502.841-0.0073
      08.09 18:502.8443+0.0019
      08.09 17:502.841-0.0169
      08.09 16:502.8423-0.0038
      08.09 15:502.8511+0.0038
      08.09 14:502.8519-0.0275
      08.09 13:502.8928+0.0062
      08.09 12:502.8796+0.0161
      08.09 11:502.8647-0.033
      08.09 10:502.8695+0.0015
      08.09 09:502.8496-0.0391
      08.09 08:502.918+0.0191
      08.09 07:502.8958+0.0136
      08.09 06:502.8936-0.0041
      08.09 05:502.9091-0.0054
      08.09 04:502.8986-0.0267
      08.09 03:502.9135+0.0076
      08.09 02:502.8836-0.0166
      08.09 01:502.937-0.0198
      08.09 00:502.9422-0.0093
      07.09 23:502.9395+0.0177
      07.09 22:502.9373+0.0186
      07.09 21:502.9596-0.0363
      07.09 20:502.9351+0.0034
      07.09 19:502.9101+0.0072
      07.09 18:502.9233+0.0096
      07.09 17:502.9438-0.061
      07.09 16:502.9563-0.0154
      07.09 15:502.9855-0.0181
      07.09 14:503.1184+0.0047
      07.09 13:503.134-0.0398
      07.09 12:503.3037
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 2.7862
      макс: 4.1736
      за месяц:
        2.8041
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20262.8255-0.0317
      12.09.20262.8572+0.0189
      11.09.20262.8383+0.0177
      10.09.20262.8206-0.0038
      09.09.20262.8244-0.0379
      08.09.20262.8623-0.1834
      07.09.20263.0457-0.291
      06.09.20263.3367-0.0186
      05.09.20263.3553+0.014
      04.09.20263.3413+0.007
      03.09.20263.3343-0.5291
      02.09.20263.8634-0.1724
      01.09.20264.0358-0.0183
      31.08.20264.0541-0.0214
      30.08.20264.0755-0.0023
      29.08.20264.0778-0.0112
      28.08.20264.089-0.0164
      27.08.20264.1054-0.0232
      26.08.20264.1286-0.0121
      25.08.20264.1407-0.0329
      23.08.20264.1736+0.0109
      22.08.20264.1627-0.0046
      21.08.20264.1673+0.0208
      20.08.20264.1465+0.0097
      19.08.20264.1368+0.0451
      18.08.20264.0917-0.0139
      17.08.20264.1056+0.0221
      16.08.20264.0835-0.0072
      15.08.20264.0907-0.0245
      14.08.20264.1152
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 2.7862
      макс: 4.5896
      за квартал:
        2.8041
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20262.8255-0.0317
      12.09.20262.8572+0.0189
      11.09.20262.8383+0.0177
      10.09.20262.8206-0.0038
      09.09.20262.8244-0.0379
      08.09.20262.8623-0.1834
      07.09.20263.0457-0.291
      06.09.20263.3367-0.0186
      05.09.20263.3553+0.014
      04.09.20263.3413+0.007
      03.09.20263.3343-0.5291
      02.09.20263.8634-0.1724
      01.09.20264.0358-0.0183
      31.08.20264.0541-0.0214
      30.08.20264.0755-0.0023
      29.08.20264.0778-0.0112
      28.08.20264.089-0.0164
      27.08.20264.1054-0.0232
      26.08.20264.1286-0.0121
      25.08.20264.1407-0.0329
      23.08.20264.1736+0.0109
      22.08.20264.1627-0.0046
      21.08.20264.1673+0.0208
      20.08.20264.1465+0.0097
      19.08.20264.1368+0.0451
      18.08.20264.0917-0.0139
      17.08.20264.1056+0.0221
      16.08.20264.0835-0.0072
      15.08.20264.0907-0.0245
      14.08.20264.1152-0.0301
      13.08.20264.1453-0.0401
      12.08.20264.1854+0.0276
      11.08.20264.1578+0.0252
      10.08.20264.1326+0.0351
      09.08.20264.0975+0.0252
      08.08.20264.0723-0.0131
      07.08.20264.0854-0.0154
      06.08.20264.1008+0.0193
      05.08.20264.0815+0.0214
      04.08.20264.0601-0.028
      03.08.20264.0881-0.0292
      02.08.20264.1173-0.0289
      01.08.20264.1462-0.0224
      31.07.20264.1686-0.0133
      30.07.20264.1819-0.0227
      29.07.20264.2046-0.0215
      28.07.20264.2261-0.028
      27.07.20264.2541-0.0324
      26.07.20264.2865-0.0305
      25.07.20264.317-0.031
      24.07.20264.348-0.0062
      23.07.20264.3542-0.0119
      22.07.20264.3661-0.0196
      21.07.20264.3857+0.0103
      20.07.20264.3754+0.0253
      19.07.20264.3501-0.0004
      18.07.20264.3505-0.0174
      17.07.20264.3679-0.0133
      16.07.20264.3812-0.0326
      15.07.20264.4138+0.0235
      14.07.20264.3903-0.1993
      13.07.20264.5896+0.1538
      12.07.20264.4358+0.0586
      11.07.20264.3772+0.0013
      10.07.20264.3759-0.0039
      09.07.20264.3798-
      08.07.20264.3798-0.0038
      07.07.20264.3836-0.0031
      06.07.20264.3867-0.0093
      05.07.20264.396-0.0034
      04.07.20264.3994-
      03.07.20264.3994-0.0078
      02.07.20264.4072+0.0028
      01.07.20264.4044+0.0218
      30.06.20264.3826+0.0019
      29.06.20264.3807+0.0055
      28.06.20264.3752+0.0023
      27.06.20264.3729-
      26.06.20264.3729-0.0051
      25.06.20264.378-0.0048
      24.06.20264.3828-0.0057
      23.06.20264.3885-0.0334
      22.06.20264.4219+0.0117
      21.06.20264.4102-0.0118
      20.06.20264.422-0.0061
      19.06.20264.4281-0.0038
      18.06.20264.4319-0.0092
      17.06.20264.4411-0.0371
      16.06.20264.4782-0.008
      15.06.20264.4862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.