Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AI Analysis Token

    Курс Dogecoin (DOGE) к AI Analysis Token (AIAT)

    Обновлено: 14.09.2026 07:10:01Dogecoin

    =
    Калькулятор DOGE - AIAT / Обратный расчет: курс AI Analysis Token к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ai analysis token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22956
      макс: 0.24266
      за сутки:
        0.2351

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.2351-0.00127
      14.09 07:030.23637-0.00065
      14.09 07:000.23702-0.00106
      14.09 06:500.23808+0.00079
      14.09 06:400.23729-0.00099
      14.09 06:300.23828-0.00015
      14.09 06:200.23843+0.00074
      14.09 06:100.23769-0.00043
      14.09 06:000.23812+0.00277
      14.09 05:500.23535-0.00145
      14.09 05:400.2368+0.00077
      14.09 05:300.23603+0.00098
      14.09 05:200.23505+0.00098
      14.09 05:100.23407-0.00037
      14.09 05:030.23444-0.00127
      14.09 05:000.23571+0.00369
      14.09 04:500.23202+0.0006
      14.09 04:400.23142-0.00144
      14.09 04:300.23286+0.00126
      14.09 04:200.2316+0.00061
      14.09 04:100.23099-0.0016
      14.09 04:000.23259-0.00024
      14.09 03:500.23283+0.00226
      14.09 03:400.23057+0.00101
      14.09 03:300.22956-0.00065
      14.09 03:200.23021-0.00189
      14.09 03:100.2321-9.0E-5
      14.09 03:030.23219-0.00085
      14.09 03:000.23304+0.00135
      14.09 02:500.23169-0.00043
      14.09 02:400.23212+0.0009
      14.09 02:300.23122+0.00123
      14.09 02:200.22999-0.00033
      14.09 02:100.23032-0.00085
      14.09 02:000.23117-3.0E-5
      14.09 01:500.2312-0.00139
      14.09 01:400.23259-0.00025
      14.09 01:300.23284-0.00235
      14.09 01:200.23519-0.00251
      14.09 01:100.2377-0.00164
      14.09 01:030.23934-0.00041
      14.09 01:000.23975+0.00058
      14.09 00:500.23917-0.00017
      14.09 00:400.23934+0.00021
      14.09 00:300.23913+0.00139
      14.09 00:200.23774+0.00065
      14.09 00:100.23709-0.00054
      14.09 00:000.23763-0.00085
      13.09 23:500.23848-0.00035
      13.09 23:400.23883+0.00134
      13.09 23:300.23749+3.0E-5
      13.09 23:200.23746+0.00111
      13.09 23:100.23635+0.00072
      13.09 23:030.23563+0.00116
      13.09 23:000.23447-0.00036
      13.09 22:500.23483-0.002
      13.09 22:400.23683-0.00165
      13.09 22:300.23848-0.00143
      13.09 22:200.23991-0.00275
      13.09 22:100.24266+0.00256
      13.09 22:000.2401+0.00047
      13.09 21:500.23963+0.00044
      13.09 21:400.23919-0.00217
      13.09 21:300.24136+0.0039
      13.09 21:200.23746+0.00027
      13.09 21:100.23719-0.00013
      13.09 21:030.23732-9.0E-5
      13.09 21:000.23741+0.00012
      13.09 20:500.23729-0.00072
      13.09 20:400.23801+0.00094
      13.09 20:300.23707-0.00137
      13.09 20:240.23844-0.00036
      13.09 20:100.2388+0.00042
      13.09 20:000.23838+0.00112
      13.09 19:500.23726+0.0006
      13.09 19:400.23666-0.00041
      13.09 19:300.23707+0.00095
      13.09 19:200.23612+0.00111
      13.09 19:100.23501-0.00095
      13.09 19:030.23596-0.00076
      13.09 19:000.23672+0.00203
      13.09 18:500.23469-0.00208
      13.09 18:400.23677-0.00059
      13.09 18:300.23736-0.00022
      13.09 18:200.23758+0.00064
      13.09 18:100.23694-0.00026
      13.09 18:000.2372-0.00018
      13.09 17:500.23738+0.00056
      13.09 17:400.23682+0.00251
      13.09 17:300.23431-0.00171
      13.09 17:200.23602+0.00047
      13.09 17:100.23555+0.00101
      13.09 17:030.23454+0.00117
      13.09 17:000.23337-0.00203
      13.09 16:500.2354+0.00046
      13.09 16:400.23494-0.00224
      13.09 16:300.23718+0.00057
      13.09 16:200.23661-9.0E-5
      13.09 16:100.2367-7.0E-5
      13.09 16:000.23677+0.0004
      13.09 15:500.23637-0.00058
      13.09 15:400.23695+0.00079
      13.09 15:300.23616+0.00025
      13.09 15:200.23591-0.00123
      13.09 15:100.23714-0.0002
      13.09 15:030.23734-4.0E-5
      13.09 15:000.23738-0.00068
      13.09 14:500.23806-8.0E-5
      13.09 14:400.23814+0.00168
      13.09 14:300.23646+0.00264
      13.09 14:200.23382-0.00065
      13.09 14:100.23447+0.00018
      13.09 14:000.23429+0.0012
      13.09 13:500.23309-0.00239
      13.09 13:400.23548+0.00209
      13.09 13:300.23339-0.00126
      13.09 13:200.23465+0.0002
      13.09 13:100.23445+0.00087
      13.09 13:030.23358-0.00209
      13.09 13:000.23567-0.00076
      13.09 12:500.23643-0.00074
      13.09 12:400.23717+0.00298
      13.09 12:300.23419-0.00091
      13.09 12:200.2351+0.0021
      13.09 12:100.233+0.00054
      13.09 12:000.23246-0.00167
      13.09 11:500.23413-0.00097
      13.09 11:400.2351-0.00036
      13.09 11:300.23546-0.00083
      13.09 11:200.23629-0.0013
      13.09 11:100.23759+0.00069
      13.09 11:030.2369+0.00041
      13.09 11:000.23649-0.00117
      13.09 10:500.23766-0.00144
      13.09 10:400.2391-0.00018
      13.09 10:300.23928+0.00042
      13.09 10:200.23886-0.00202
      13.09 10:100.24088+0.00198
      13.09 10:000.2389-0.00058
      13.09 09:500.23948-0.00154
      13.09 09:400.24102+0.00172
      13.09 09:300.2393+0.00096
      13.09 09:200.23834-0.00063
      13.09 09:100.23897-0.00025
      13.09 09:030.23922-5.0E-5
      13.09 09:000.23927-0.00164
      13.09 08:500.24091+0.00081
      13.09 08:400.2401+6.0E-5
      13.09 08:300.24004+0.00142
      13.09 08:200.23862+0.00085
      13.09 08:100.23777-0.00031
      13.09 08:000.23808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22956
      макс: 0.30124
      за неделю:
        0.2351

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.2351-0.00106
      14.09 06:500.23808+0.00277
      14.09 05:500.23535+0.00369
      14.09 04:500.23202-0.00024
      14.09 03:500.23283+0.00135
      14.09 02:500.23169-3.0E-5
      14.09 01:500.2312+0.00058
      14.09 00:500.23917-0.00085
      13.09 23:500.23848-0.00036
      13.09 22:500.23483+0.00047
      13.09 21:500.23963+0.00012
      13.09 20:500.23729+0.00112
      13.09 19:500.23726+0.00203
      13.09 18:500.23469-0.00018
      13.09 17:500.23738-0.00203
      13.09 16:500.2354+0.0004
      13.09 15:500.23637-0.00068
      13.09 14:500.23806+0.0012
      13.09 13:500.23309-0.00076
      13.09 12:500.23643-0.00167
      13.09 11:500.23413-0.00117
      13.09 10:500.23766-0.00058
      13.09 09:500.23948-0.00164
      13.09 08:500.24091-0.00357
      13.09 07:500.24165-0.00153
      13.09 06:500.24053+0.00117
      13.09 05:500.23998+1.0E-5
      13.09 04:500.24199-0.00065
      13.09 03:500.24069-0.00021
      13.09 02:500.241-0.00233
      13.09 01:500.24216+0.00112
      13.09 00:500.24203-0.00012
      12.09 23:500.24195+0.00032
      12.09 22:500.24076-0.00172
      12.09 21:500.24017-0.00137
      12.09 20:500.24238+2.0E-5
      12.09 19:500.24295+0.00066
      12.09 18:500.24353-0.00051
      12.09 17:500.24369+0.00024
      12.09 16:500.24463-0.0004
      12.09 15:500.24597+0.00194
      12.09 14:500.24277-0.00014
      12.09 13:500.24342-0.0004
      12.09 12:500.24534+4.0E-5
      12.09 11:500.24217-0.00082
      12.09 10:500.24269-0.00037
      12.09 09:500.24232+0.00011
      12.09 08:500.24155-0.00027
      12.09 07:500.24142-0.00028
      12.09 06:500.23952+0.00055
      12.09 05:500.24123+0.00011
      12.09 04:500.23916+0.00056
      12.09 03:500.24012-0.00104
      12.09 02:500.24198-0.00305
      12.09 01:500.23979-0.00083
      12.09 00:500.23885-0.00059
      11.09 23:500.23949-0.00036
      11.09 22:500.24038-0.00058
      11.09 21:500.23935-0.00109
      11.09 20:500.24274-0.00013
      11.09 19:500.24434-0.00415
      11.09 18:500.24531-0.00052
      11.09 17:500.24509+0.0043
      11.09 16:500.24209+0.00093
      11.09 15:500.2407+0.00021
      11.09 14:500.23721+0.00051
      11.09 13:500.23672-0.00012
      11.09 12:500.237+0.00014
      11.09 11:500.23937-0.00086
      11.09 10:500.23716+0.00011
      11.09 09:500.23737+0.00014
      11.09 08:500.23776+0.0002
      11.09 07:500.23765+0.00019
      11.09 06:500.23657+7.0E-5
      11.09 05:500.23603+0.0005
      11.09 04:500.23549+0.0006
      11.09 03:500.23527-0.00059
      11.09 02:500.23519-0.00025
      11.09 01:500.23682-0.00015
      11.09 00:500.23802-9.0E-5
      10.09 23:500.23819-0.00029
      10.09 22:500.23772+0.00086
      10.09 21:500.23667+0.00061
      10.09 20:500.23597+0.00029
      10.09 19:500.2347-
      10.09 18:500.23586-1.0E-5
      10.09 17:500.23597+0.00012
      10.09 16:500.23636-0.00149
      10.09 15:500.23726-0.0006
      10.09 14:500.24094-5.0E-5
      10.09 13:500.24049-0.00033
      10.09 12:500.23959+0.00029
      10.09 11:500.23997+0.00056
      10.09 10:500.23987+0.00065
      10.09 09:500.24175+0.00018
      10.09 08:500.24223+0.00032
      10.09 07:500.24159-0.00016
      10.09 06:500.24221+0.00031
      10.09 05:500.24218+0.00013
      10.09 04:500.2407-0.00041
      10.09 03:500.242+0.00014
      10.09 02:500.24306-0.00122
      10.09 01:500.24178+1.0E-5
      10.09 00:500.24345+0.00067
      09.09 23:500.24429-0.00302
      09.09 22:500.24754-0.00061
      09.09 21:500.25076-1.0E-5
      09.09 20:500.25077-0.00076
      09.09 19:500.25174+0.00035
      09.09 18:500.25072-0.00067
      09.09 17:500.25472+0.00041
      09.09 16:500.25428+2.0E-5
      09.09 15:500.25906+0.00017
      09.09 14:500.25679+0.00075
      09.09 13:500.2541-0.00026
      09.09 12:500.25421+0.00094
      09.09 11:500.25775+0.00023
      09.09 10:500.25618-0.00143
      09.09 09:500.25731+0.00087
      09.09 08:500.25494-0.00017
      09.09 07:500.25726-0.00034
      09.09 06:500.25398+0.00028
      09.09 05:500.25394-0.00014
      09.09 04:500.25751+2.0E-5
      09.09 03:500.25556+0.00068
      09.09 02:500.25422-0.0004
      09.09 01:500.25461-0.00135
      09.09 00:500.2551+5.0E-5
      08.09 23:500.25484-0.00085
      08.09 22:500.25451-0.00129
      08.09 21:500.2568+0.00062
      08.09 20:500.25752+0.00039
      08.09 19:500.25741-0.00068
      08.09 18:500.25758+0.00078
      08.09 17:500.25418+0.00027
      08.09 16:500.25138+1.0E-5
      08.09 15:500.25435-8.0E-5
      08.09 14:500.25542-0.00312
      08.09 13:500.26154+0.00157
      08.09 12:500.25961+0.00121
      08.09 11:500.25621-0.0035
      08.09 10:500.25664+0.00032
      08.09 09:500.25414-0.00386
      08.09 08:500.26216+0.00126
      08.09 07:500.26024+0.0008
      08.09 06:500.26075-0.00158
      08.09 05:500.26355-0.00057
      08.09 04:500.26428-0.00235
      08.09 03:500.26603+0.00056
      08.09 02:500.26122-0.00084
      08.09 01:500.26395-0.00182
      08.09 00:500.26607-0.00102
      07.09 23:500.26675+0.00203
      07.09 22:500.26536+0.00188
      07.09 21:500.26602-0.00371
      07.09 20:500.26511+0.00011
      07.09 19:500.26231-8.0E-5
      07.09 18:500.26036+0.00258
      07.09 17:500.26507-0.00517
      07.09 16:500.26857+0.00028
      07.09 15:500.27091-0.00168
      07.09 14:500.27982+0.00038
      07.09 13:500.28096-0.00466
      07.09 12:500.29617-0.0023
      07.09 11:500.2974-0.00059
      07.09 10:500.29732-0.00337
      07.09 09:030.30124+0.00275
      07.09 07:200.29849
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22956
      макс: 0.38445
      за месяц:
        0.2351
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.2375-0.00462
      12.09.20260.24212+0.00282
      11.09.20260.2393+0.0004
      10.09.20260.2389-0.01377
      09.09.20260.25267-0.00477
      08.09.20260.25744-0.01694
      07.09.20260.27438-0.02652
      06.09.20260.3009+0.00823
      05.09.20260.29267+0.00525
      04.09.20260.28742+0.0037
      03.09.20260.28372-0.03057
      02.09.20260.31429-0.0189
      01.09.20260.33319-0.0022
      31.08.20260.33539-0.01125
      30.08.20260.34664+0.00016
      29.08.20260.34648-0.00808
      28.08.20260.35456-0.00712
      27.08.20260.36168+0.00668
      26.08.20260.355-0.00343
      25.08.20260.35843-0.02602
      23.08.20260.38445+0.00087
      22.08.20260.38358+0.03154
      21.08.20260.35204+0.02994
      20.08.20260.3221+0.02681
      19.08.20260.29529+0.00877
      18.08.20260.28652-0.00159
      17.08.20260.28811+0.00322
      16.08.20260.28489-0.00141
      15.08.20260.2863-0.00076
      14.08.20260.28706
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22956
      макс: 0.39954
      за квартал:
        0.2351
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.2375-0.00462
      12.09.20260.24212+0.00282
      11.09.20260.2393+0.0004
      10.09.20260.2389-0.01377
      09.09.20260.25267-0.00477
      08.09.20260.25744-0.01694
      07.09.20260.27438-0.02652
      06.09.20260.3009+0.00823
      05.09.20260.29267+0.00525
      04.09.20260.28742+0.0037
      03.09.20260.28372-0.03057
      02.09.20260.31429-0.0189
      01.09.20260.33319-0.0022
      31.08.20260.33539-0.01125
      30.08.20260.34664+0.00016
      29.08.20260.34648-0.00808
      28.08.20260.35456-0.00712
      27.08.20260.36168+0.00668
      26.08.20260.355-0.00343
      25.08.20260.35843-0.02602
      23.08.20260.38445+0.00087
      22.08.20260.38358+0.03154
      21.08.20260.35204+0.02994
      20.08.20260.3221+0.02681
      19.08.20260.29529+0.00877
      18.08.20260.28652-0.00159
      17.08.20260.28811+0.00322
      16.08.20260.28489-0.00141
      15.08.20260.2863-0.00076
      14.08.20260.28706-0.00364
      13.08.20260.2907-0.00738
      12.08.20260.29808+0.00445
      11.08.20260.29363+0.00523
      10.08.20260.2884+0.00066
      09.08.20260.28774+0.00066
      08.08.20260.28708+0.00308
      07.08.20260.284-8.0E-5
      06.08.20260.28408-0.00142
      05.08.20260.2855+0.00032
      04.08.20260.28518-0.00074
      03.08.20260.28592-0.00321
      02.08.20260.28913+0.00029
      01.08.20260.28884-0.00197
      31.07.20260.29081-0.00328
      30.07.20260.29409-0.00172
      29.07.20260.29581-0.00121
      28.07.20260.29702-0.01002
      27.07.20260.30704-0.00571
      26.07.20260.31275+0.00784
      25.07.20260.30491+0.00376
      24.07.20260.30115-0.00812
      23.07.20260.30927-0.00874
      22.07.20260.31801-0.00294
      21.07.20260.32095+0.00468
      20.07.20260.31627+0.00136
      19.07.20260.31491+0.00024
      18.07.20260.31467-0.00036
      17.07.20260.31503-0.0065
      16.07.20260.32153-0.00552
      15.07.20260.32705+0.00568
      14.07.20260.32137-0.00929
      13.07.20260.33066+0.00595
      12.07.20260.32471-0.00157
      11.07.20260.32628+0.00238
      10.07.20260.3239+0.00553
      09.07.20260.31837+0.00196
      08.07.20260.31641-0.01169
      07.07.20260.3281-0.00854
      06.07.20260.33664-0.00041
      05.07.20260.33705-0.00404
      04.07.20260.34109+0.00678
      03.07.20260.33431+0.00978
      02.07.20260.32453+0.00661
      01.07.20260.31792+0.00318
      30.06.20260.31474-0.00527
      29.06.20260.32001-0.00151
      28.06.20260.32152-0.00798
      27.06.20260.3295+0.00346
      26.06.20260.32604-0.00349
      25.06.20260.32953-0.00872
      24.06.20260.33825-0.01146
      23.06.20260.34971-0.01866
      22.06.20260.36837+0.00131
      21.06.20260.36706-0.00245
      20.06.20260.36951+0.0026
      19.06.20260.36691-0.00569
      18.06.20260.3726-0.01173
      17.06.20260.38433-0.00755
      16.06.20260.39188-0.00766
      15.06.20260.39954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.