Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » AI Analysis Token

Курс NEAR Protocol (NEAR) к AI Analysis Token (AIAT)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - AIAT / Обратный расчет: курс AI Analysis Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ai analysis token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4919

макс: 13.0635

за сутки:

12.8683

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	12.8683	+0.127
23.09 16:40	12.7413	+0.0871
23.09 16:30	12.6542	+0.0138
23.09 16:20	12.6404	+0.0725
23.09 16:10	12.5679	-0.1104
23.09 16:00	12.6783	-0.0874
23.09 15:50	12.7657	-0.2076
23.09 15:40	12.9733	-0.0902
23.09 15:30	13.0635	+0.2228
23.09 15:20	12.8407	+0.1394
23.09 15:10	12.7013	+0.0896
23.09 15:03	12.6117	-0.1303
23.09 15:00	12.742	+0.1119
23.09 14:50	12.6301	+0.3394
23.09 14:40	12.2907	+0.0525
23.09 14:30	12.2382	-0.1512
23.09 14:20	12.3894	-0.0279
23.09 14:10	12.4173	-0.0916
23.09 14:00	12.5089	-0.004
23.09 13:50	12.5129	-0.106
23.09 13:40	12.6189	+0.1953
23.09 13:30	12.4236	+0.0805
23.09 13:20	12.3431	-0.2612
23.09 13:10	12.6043	+0.1438
23.09 13:03	12.4605	+0.0331
23.09 13:00	12.4274	-0.0735
23.09 12:50	12.5009	+0.0098
23.09 12:40	12.4911	+0.0069
23.09 12:30	12.4842	+0.01
23.09 12:20	12.4742	+0.143
23.09 12:10	12.3312	+0.1215
23.09 12:00	12.2097	-0.039
23.09 11:50	12.2487	+0.1539
23.09 11:40	12.0948	+0.0948
23.09 11:30	12	+0.059
23.09 11:20	11.941	+0.2338
23.09 11:10	11.7072	-0.0625
23.09 11:03	11.7697	+0.0175
23.09 11:00	11.7522	-0.0976
23.09 10:50	11.8498	-0.0888
23.09 10:40	11.9386	-0.1976
23.09 10:30	12.1362	-0.0359
23.09 10:20	12.1721	+0.1327
23.09 10:10	12.0394	+0.0025
23.09 10:00	12.0369	-0.0357
23.09 09:50	12.0726	+0.0329
23.09 09:40	12.0397	-0.0336
23.09 09:30	12.0733	+0.0714
23.09 09:20	12.0019	-0.0023
23.09 09:10	12.0042	+0.0399
23.09 09:03	11.9643	-0.0714
23.09 09:00	12.0357	-0.0626
23.09 08:50	12.0983	-0.0016
23.09 08:40	12.0999	-0.1991
23.09 08:30	12.299	+0.2435
23.09 08:20	12.0555	+0.1571
23.09 08:10	11.8984	+0.0187
23.09 08:00	11.8797	+0.0743
23.09 07:50	11.8054	+0.1313
23.09 07:40	11.6741	-0.1328
23.09 07:30	11.8069	-0.0034
23.09 07:20	11.8103	-0.0085
23.09 07:10	11.8188	-0.0133
23.09 07:03	11.8321	-0.0485
23.09 07:00	11.8806	+0.0352
23.09 06:50	11.8454	+0.0591
23.09 06:40	11.7863	+0.0198
23.09 06:30	11.7665	+0.0909
23.09 06:20	11.6756	-0.0686
23.09 06:10	11.7442	+0.0258
23.09 06:00	11.7184	-0.0073
23.09 05:50	11.7257	-0.1079
23.09 05:40	11.8336	+0.0892
23.09 05:30	11.7444	-0.0984
23.09 05:20	11.8428	+0.0918
23.09 05:10	11.751	+0.0021
23.09 05:03	11.7489	-0.0504
23.09 05:00	11.7993	+0.0557
23.09 04:50	11.7436	-0.0944
23.09 04:40	11.838	+0.0019
23.09 04:30	11.8361	-0.0819
23.09 04:20	11.918	+0.0071
23.09 04:10	11.9109	+0.033
23.09 04:00	11.8779	-0.0118
23.09 03:50	11.8897	+0.0509
23.09 03:40	11.8388	+0.0671
23.09 03:30	11.7717	-0.0087
23.09 03:20	11.7804	-0.1058
23.09 03:10	11.8862	+0.0039
23.09 03:03	11.8823	+0.0932
23.09 03:00	11.7891	-0.1736
23.09 02:50	11.9627	+0.0288
23.09 02:40	11.9339	-0.1199
23.09 02:30	12.0538	-0.0019
23.09 02:20	12.0557	+0.0081
23.09 02:10	12.0476	+0.0829
23.09 02:00	11.9647	+0.0867
23.09 01:50	11.878	+0.0492
23.09 01:40	11.8288	+0.0793
23.09 01:30	11.7495	+0.0293
23.09 01:20	11.7202	-0.0092
23.09 01:10	11.7294	-0.0409
23.09 01:03	11.7703	+0.1485
23.09 01:00	11.6218	+0.0739
23.09 00:50	11.5479	+0.0249
23.09 00:40	11.523	-0.0596
23.09 00:30	11.5826	+0.0346
23.09 00:20	11.548	-0.0543
23.09 00:10	11.6023	+0.0653
23.09 00:00	11.537	+0.0025
22.09 23:50	11.5345	-0.0995
22.09 23:40	11.634	+0.1367
22.09 23:30	11.4973	+0.0054
22.09 23:20	11.4919	-0.0979
22.09 23:10	11.5898	-0.0788
22.09 23:03	11.6686	+0.0038
22.09 23:00	11.6648	-0.0417
22.09 22:50	11.7065	-0.185
22.09 22:40	11.8915	-0.0152
22.09 22:30	11.9067	+0.1288
22.09 22:20	11.7779	+0.0668
22.09 22:10	11.7111	-0.0501
22.09 22:00	11.7612	+0.0053
22.09 21:50	11.7559	-0.0563
22.09 21:40	11.8122	-0.0752
22.09 21:30	11.8874	-0.1057
22.09 21:20	11.9931	+0.0893
22.09 21:10	11.9038	-0.1122
22.09 21:03	12.016	-0.0763
22.09 21:00	12.0923	-0.0042
22.09 20:50	12.0965	+0.0895
22.09 20:40	12.007	-0.0595
22.09 20:30	12.0665	-0.0632
22.09 20:20	12.1297	+0.1001
22.09 20:10	12.0296	+0.0095
22.09 20:00	12.0201	+0.0058
22.09 19:50	12.0143	-0.0427
22.09 19:40	12.057	-0.0303
22.09 19:30	12.0873	+0.0973
22.09 19:20	11.99	+0.1118
22.09 19:10	11.8782	-0.0184
22.09 19:03	11.8966	+0.0857
22.09 19:00	11.8109	-0.0097
22.09 18:50	11.8206	-0.1051
22.09 18:40	11.9257	-0.0913
22.09 18:30	12.017	+0.1274
22.09 18:20	11.8896	+0.0769
22.09 18:10	11.8127	+0.1207
22.09 18:00	11.692	+0.0271
22.09 17:50	11.6649	-0.035
22.09 17:40	11.6999	-0.1114
22.09 17:30	11.8113	+0.0156
22.09 17:20	11.7957	+0.0203
22.09 17:10	11.7754	-0.1791
22.09 17:03	11.9545	-0.1157
22.09 17:00	12.0702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7157

макс: 13.0635

за неделю:

12.8683

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	12.8683	-0.0874
23.09 15:50	12.7657	+0.1119
23.09 14:50	12.6301	-0.004
23.09 13:50	12.5129	-0.0735
23.09 12:50	12.5009	-0.039
23.09 11:50	12.2487	-0.0976
23.09 10:50	11.8498	-0.0357
23.09 09:50	12.0726	-0.0626
23.09 08:50	12.0983	+0.0743
23.09 07:50	11.8054	+0.0352
23.09 06:50	11.8454	-0.0073
23.09 05:50	11.7257	+0.0557
23.09 04:50	11.7436	-0.0118
23.09 03:50	11.8897	-0.1736
23.09 02:50	11.9627	+0.0867
23.09 01:50	11.878	+0.0739
23.09 00:50	11.5479	+0.0025
22.09 23:50	11.5345	-0.0417
22.09 22:50	11.7065	+0.0053
22.09 21:50	11.7559	-0.0042
22.09 20:50	12.0965	+0.0058
22.09 19:50	12.0143	-0.0097
22.09 18:50	11.8206	+0.0271
22.09 17:50	11.6649	-0.105
22.09 16:50	12.1752	-0.0301
22.09 15:50	12.5116	+0.1358
22.09 14:50	12.3008	-0.1043
22.09 13:50	12.2566	-0.0258
22.09 12:50	12.1953	+0.1355
22.09 11:50	12.1727	+0.0768
22.09 10:50	11.7286	-0.1094
22.09 09:50	11.89	+0.1984
22.09 08:50	11.8939	-0.0956
22.09 07:50	11.6963	-0.0431
22.09 06:50	11.9825	-0.2268
22.09 05:50	12.534	-0.0985
22.09 04:50	11.7607	-0.1541
22.09 03:50	11.8066	-0.0109
22.09 02:50	11.5956	+0.1517
22.09 01:50	11.4042	+0.0978
22.09 00:50	11.065	+0.091
21.09 23:50	11.0182	+0.0619
21.09 22:50	11.1751	+0.0584
21.09 21:50	10.8195	-0.0647
21.09 20:50	10.7175	-0.0987
21.09 19:50	11.0598	+0.0912
21.09 18:50	10.9139	+0.0806
21.09 17:50	11.2616	+0.1262
21.09 16:50	11.281	-0.0783
21.09 15:50	11.2667	+0.0347
21.09 14:50	11.1795	-0.2372
21.09 13:50	11.6629	+0.0214
21.09 12:50	11.6356	+0.1601
21.09 11:50	11.4927	-0.1201
21.09 10:50	11.6136	-0.1108
21.09 09:50	11.679	-0.036
21.09 08:50	11.6967	+0.0141
21.09 07:50	11.8867	-0.0477
21.09 06:50	11.9202	+0.2694
21.09 05:50	11.3959	+0.0104
21.09 04:50	11.268	-0.0991
21.09 03:50	11.7002	-0.0628
21.09 02:50	11.3515	-0.121
21.09 01:50	11.1851	-0.0059
21.09 00:50	11.433	-0.0848
20.09 23:50	11.4531	+0.1544
20.09 22:50	11.0902	+0.017
20.09 21:50	10.9426	-0.1412
20.09 20:50	11.1861	+0.157
20.09 19:50	11.3933	+0.1565
20.09 18:50	10.2129	+0.0378
20.09 17:50	10.0488	+0.1005
20.09 16:50	9.9788	+0.2212
20.09 15:50	9.9887	+0.0532
20.09 14:50	9.8668	+0.065
20.09 13:50	9.7227	-0.0145
20.09 12:50	9.6544	-0.0204
20.09 11:50	9.6014	-0.0506
20.09 10:50	9.506	-0.0018
20.09 09:50	9.5305	-0.0123
20.09 08:50	9.5466	-0.0428
20.09 07:50	9.6239	+0.021
20.09 06:50	9.4814	-0.0855
20.09 05:50	9.5767	-0.0377
20.09 04:50	9.682	-0.0203
20.09 03:50	9.7285	+0.0315
20.09 02:50	9.937	+0.053
20.09 01:50	9.8983	-0.0144
20.09 00:50	9.6696	+0.0242
19.09 23:50	9.5984	+0.0197
19.09 22:50	9.6324	-0.1775
19.09 21:50	9.9152	-0.0132
19.09 20:50	10.0188	-0.0367
19.09 19:50	9.8221	-0.0313
19.09 18:50	9.822	+0.0826
19.09 17:50	9.7078	-0.0867
19.09 16:50	9.7691	-0.0467
19.09 15:50	9.9944	+0.047
19.09 14:50	10.0888	-0.0432
19.09 13:50	10.0816	+0.04
19.09 12:50	10.1462	+0.0268
19.09 11:50	10.1579	-0.0754
19.09 10:50	10.1006	+0.0105
19.09 09:50	10.2102	-0.0004
19.09 08:50	10.1851	-0.0808
19.09 07:50	10.1434	-0.1858
19.09 06:50	10.481	+0.0876
19.09 05:50	10.5312	-0.0904
19.09 04:50	10.6052	+0.0062
19.09 03:50	10.3701	+0.1069
19.09 02:50	10.2914	+0.0514
19.09 01:50	10.2105	+0.0538
19.09 00:50	10.3817	-0.0772
18.09 23:50	10.0725	-0.0197
18.09 22:50	10.1723	-0.0413
18.09 21:50	10.3605	-0.0448
18.09 20:50	10.5037	+0.15
18.09 19:50	10.2923	-0.0469
18.09 18:50	10.1917	-0.0253
18.09 17:50	10.0946	-0.2112
18.09 16:50	10.0429	-0.008
18.09 15:50	9.964	-0.0014
18.09 14:50	9.634	-0.1165
18.09 13:50	9.7224	+0.009
18.09 12:50	9.7562	-0.0834
18.09 11:50	9.5594	+0.0023
18.09 10:50	9.6895	-0.0513
18.09 09:50	9.6383	-0.0427
18.09 08:50	9.5628	+0.0832
18.09 07:50	9.7363	+0.2328
18.09 06:50	9.4498	+0.1145
18.09 05:50	9.0595	-0.03
18.09 04:50	8.9528	+0.1399
18.09 03:50	8.6209	-0.0333
18.09 02:50	8.7586	+0.1497
18.09 01:50	8.5201	-0.0274
18.09 00:50	8.3643	-0.0575
17.09 23:50	8.3014	+0.0547
17.09 22:50	8.2942	+0.0014
17.09 21:50	8.2938	+0.1225
17.09 20:50	8.3316	+0.1016
17.09 19:50	8.1676	+0.0111
17.09 18:50	7.8652	-0.1706
17.09 17:50	7.9349	+0.0875
17.09 16:50	7.8466	+0.0093
17.09 15:50	7.976	+0.0618
17.09 14:50	7.9176	+0.1313
17.09 13:50	7.7344	-0.0512
17.09 12:50	7.8815	-0.0023
17.09 11:50	7.6077	-0.031
17.09 10:50	7.486	-0.0016
17.09 09:50	7.4066	+0.0541
17.09 08:50	7.3405	-0.0685
17.09 07:50	7.3984	+0.019
17.09 06:50	7.4579	-0.0525
17.09 05:50	7.2625	-0.0161
17.09 04:50	7.2582	+0.0286
17.09 03:50	7.3956	-
17.09 02:50	7.2964	-0.0249
17.09 01:50	7.1876	+0.0413
17.09 00:50	7.0757	+0.0179
16.09 23:50	7.1732	+0.0278
16.09 22:50	7.0131	-0.1789
16.09 21:50	7.0283	+0.0788
16.09 20:50	6.7157	-0.0165
16.09 19:50	6.8698	-0.0729
16.09 18:50	6.8577	+0.0114
16.09 17:50	6.7863

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.4169

макс: 13.0635

за месяц:

12.8683

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.9311	+0.5594
21.09.2026	11.3717	+1.1405
20.09.2026	10.2312	+0.2069
19.09.2026	10.0243	+0.2379
18.09.2026	9.7864	+1.9452
17.09.2026	7.8412	+1.0876
16.09.2026	6.7536	+0.0895
15.09.2026	6.6641	-0.1676
14.09.2026	6.8317	+0.2551
13.09.2026	6.5766	-0.1848
12.09.2026	6.7614	-0.3334
11.09.2026	7.0948	+0.146
10.09.2026	6.9488	-0.0265
09.09.2026	6.9753	+0.3344
08.09.2026	6.6409	-0.5284
07.09.2026	7.1693	-0.6356
06.09.2026	7.8049	+0.3639
05.09.2026	7.441	+0.7593
04.09.2026	6.6817	+0.2648
03.09.2026	6.4169	-0.7678
02.09.2026	7.1847	-0.673
01.09.2026	7.8577	+0.3294
31.08.2026	7.5283	-0.1307
30.08.2026	7.659	+0.2216
29.08.2026	7.4374	-0.1686
28.08.2026	7.606	-0.2094
27.08.2026	7.8154	+0.147
26.08.2026	7.6684	-0.0773
25.08.2026	7.7457	-0.2877
23.08.2026	8.0334

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.4169

макс: 13.0635

за квартал:

12.8683

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.9311	+0.5594
21.09.2026	11.3717	+1.1405
20.09.2026	10.2312	+0.2069
19.09.2026	10.0243	+0.2379
18.09.2026	9.7864	+1.9452
17.09.2026	7.8412	+1.0876
16.09.2026	6.7536	+0.0895
15.09.2026	6.6641	-0.1676
14.09.2026	6.8317	+0.2551
13.09.2026	6.5766	-0.1848
12.09.2026	6.7614	-0.3334
11.09.2026	7.0948	+0.146
10.09.2026	6.9488	-0.0265
09.09.2026	6.9753	+0.3344
08.09.2026	6.6409	-0.5284
07.09.2026	7.1693	-0.6356
06.09.2026	7.8049	+0.3639
05.09.2026	7.441	+0.7593
04.09.2026	6.6817	+0.2648
03.09.2026	6.4169	-0.7678
02.09.2026	7.1847	-0.673
01.09.2026	7.8577	+0.3294
31.08.2026	7.5283	-0.1307
30.08.2026	7.659	+0.2216
29.08.2026	7.4374	-0.1686
28.08.2026	7.606	-0.2094
27.08.2026	7.8154	+0.147
26.08.2026	7.6684	-0.0773
25.08.2026	7.7457	-0.2877
23.08.2026	8.0334	-0.0677
22.08.2026	8.1011	+0.2892
21.08.2026	7.8119	+0.5989
20.08.2026	7.213	+0.4222
19.08.2026	6.7908	+0.1555
18.08.2026	6.6353	-0.0527
17.08.2026	6.688	+0.1042
16.08.2026	6.5838	-0.1157
15.08.2026	6.6995	+0.0859
14.08.2026	6.6136	-0.2218
13.08.2026	6.8354	-0.0424
12.08.2026	6.8778	+0.2723
11.08.2026	6.6055	-0.1211
10.08.2026	6.7266	+0.0791
09.08.2026	6.6475	+0.0923
08.08.2026	6.5552	-0.0977
07.08.2026	6.6529	-0.2711
06.08.2026	6.924	-0.0466
05.08.2026	6.9706	-0.0999
04.08.2026	7.0705	+0.026
03.08.2026	7.0445	+0.0204
02.08.2026	7.0241	+0.1173
01.08.2026	6.9068	-0.0276
31.07.2026	6.9344	+0.0285
30.07.2026	6.9059	+0.1726
29.07.2026	6.7333	-0.2851
28.07.2026	7.0184	-0.6225
27.07.2026	7.6409	-0.0708
26.07.2026	7.7117	-0.0349
25.07.2026	7.7466	-0.3164
24.07.2026	8.063	-0.1101
23.07.2026	8.1731	-0.0741
22.07.2026	8.2472	-0.43
21.07.2026	8.6772	+0.1481
20.07.2026	8.5291	+0.1709
19.07.2026	8.3582	-
18.07.2026	8.3582	-0.0891
17.07.2026	8.4473	-0.4857
16.07.2026	8.933	-0.1019
15.07.2026	9.0349	+0.2503
14.07.2026	8.7846	+0.029
13.07.2026	8.7556	+0.3602
12.07.2026	8.3954	+0.0853
11.07.2026	8.3101	-0.0706
10.07.2026	8.3807	-0.0056
09.07.2026	8.3863	+0.1097
08.07.2026	8.2766	-0.579
07.07.2026	8.8556	-0.0226
06.07.2026	8.8782	+0.1923
05.07.2026	8.6859	-0.1006
04.07.2026	8.7865	-0.0179
03.07.2026	8.8044	+0.3348
02.07.2026	8.4696	+0.4763
01.07.2026	7.9933	+0.0304
30.06.2026	7.9629	-0.1668
29.06.2026	8.1297	-0.0047
28.06.2026	8.1344	+0.0806
27.06.2026	8.0538	+0.1643
26.06.2026	7.8895	-0.4075
25.06.2026	8.297	-0.238
24.06.2026	8.535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот