Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AI Analysis Token

    Курс NEAR Protocol (NEAR) к AI Analysis Token (AIAT)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - AIAT / Обратный расчет: курс AI Analysis Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ai analysis token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6206
      макс: 10.1535
      за сутки:
        9.6371

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:509.6371-0.0557
      07.11 22:409.6928+0.0586
      07.11 22:309.6342+0.0136
      07.11 22:209.6206-0.049
      07.11 22:109.6696-0.2568
      07.11 22:009.9264+0.1606
      07.11 21:509.7658-0.0254
      07.11 21:409.7912-0.042
      07.11 21:309.8332+0.1581
      07.11 21:209.6751-0.0898
      07.11 21:109.7649+0.0354
      07.11 21:039.7295+0.001
      07.11 21:009.7285+0.0096
      07.11 20:509.7189+0.0511
      07.11 20:409.6678-0.1077
      07.11 20:309.7755-0.0466
      07.11 20:209.8221+0.0944
      07.11 20:109.7277-0.0518
      07.11 20:009.7795-0.0901
      07.11 19:509.8696-0.1151
      07.11 19:409.9847+0.0885
      07.11 19:309.8962+0.052
      07.11 19:209.8442+0.0502
      07.11 19:109.794-0.0154
      07.11 19:039.8094-0.0352
      07.11 19:009.8446+0.0707
      07.11 18:509.7739-0.0488
      07.11 18:409.8227-0.1151
      07.11 18:309.9378-0.0012
      07.11 18:209.939+0.1422
      07.11 18:109.7968+0.0169
      07.11 18:009.7799-0.0969
      07.11 17:509.8768-0.0365
      07.11 17:409.9133+0.0277
      07.11 17:309.8856+0.0931
      07.11 17:209.7925-0.1008
      07.11 17:109.8933-0.1297
      07.11 17:0310.023-0.0034
      07.11 17:0010.0264-0.0391
      07.11 16:5010.0655+0.2753
      07.11 16:409.7902-0.0335
      07.11 16:309.8237-0.0146
      07.11 16:209.8383-0.0512
      07.11 16:109.8895-0.0093
      07.11 16:009.8988-0.0754
      07.11 15:509.9742+0.0019
      07.11 15:409.9723-0.0131
      07.11 15:309.9854+0.0885
      07.11 15:209.8969-0.0516
      07.11 15:109.9485-0.0399
      07.11 15:039.9884-0.0943
      07.11 15:0010.0827+0.1297
      07.11 14:509.953-0.0635
      07.11 14:4010.0165+0.0958
      07.11 14:309.9207+0.1258
      07.11 14:209.7949-0.0428
      07.11 14:109.8377-0.0333
      07.11 14:009.871+0.1256
      07.11 13:509.7454-0.007
      07.11 13:409.7524-0.1699
      07.11 13:309.9223-0.0407
      07.11 13:209.963+0.1805
      07.11 13:109.7825-0.1021
      07.11 13:039.8846+0.0005
      07.11 13:009.8841-0.0742
      07.11 12:509.9583-0.1731
      07.11 12:4010.1314+0.0985
      07.11 12:3010.0329+0.1805
      07.11 12:209.8524+0.083
      07.11 12:109.7694-0.0232
      07.11 12:009.7926-0.0165
      07.11 11:509.8091-0.2603
      07.11 11:4010.0694+0.0272
      07.11 11:3010.0422+0.0978
      07.11 11:209.9444+0.1133
      07.11 11:109.8311-0.1694
      07.11 11:0310.0005+0.0084
      07.11 11:009.9921-0.1288
      07.11 10:5010.1209+0.1325
      07.11 10:409.9884-0.095
      07.11 10:3010.0834+0.1647
      07.11 10:209.9187+0.0491
      07.11 10:109.8696-0.1176
      07.11 10:009.9872-0.1378
      07.11 09:5010.125+0.0738
      07.11 09:4010.0512+0.0846
      07.11 09:309.9666+0.1986
      07.11 09:209.768-0.0546
      07.11 09:109.8226-0.0525
      07.11 09:039.8751-0.0069
      07.11 09:009.882-0.1079
      07.11 08:509.9899+0.1102
      07.11 08:409.8797+0.0619
      07.11 08:309.8178-0.0483
      07.11 08:209.8661+0.0666
      07.11 08:109.7995-0.0716
      07.11 08:009.8711-0.0436
      07.11 07:509.9147+0.0214
      07.11 07:409.8933-0.0751
      07.11 07:309.9684+0.0482
      07.11 07:209.9202-0.0392
      07.11 07:109.9594+0.0606
      07.11 07:039.8988+0.0137
      07.11 07:009.8851+0.007
      07.11 06:509.8781-0.1728
      07.11 06:4010.0509-0.0175
      07.11 06:3010.0684+0.1078
      07.11 06:209.9606-0.1929
      07.11 06:1010.1535+0.3775
      07.11 06:009.776-0.1337
      07.11 05:509.9097+0.152
      07.11 05:409.7577-0.2373
      07.11 05:309.995-0.0381
      07.11 05:2010.0331+0.1094
      07.11 05:109.9237+0.021
      07.11 05:039.9027-0.0086
      07.11 05:009.9113-0.066
      07.11 04:509.9773+0.0662
      07.11 04:409.9111-0.0678
      07.11 04:309.9789+0.0022
      07.11 04:209.9767-0.1471
      07.11 04:1010.1238+0.0728
      07.11 04:0010.051+0.0728
      07.11 03:509.9782+0.1234
      07.11 03:409.8548+0.0441
      07.11 03:309.8107-0.0739
      07.11 03:209.8846+0.0201
      07.11 03:109.8645-0.14
      07.11 03:0310.0045+0.0311
      07.11 03:009.9734+0.0879
      07.11 02:509.8855+0.0233
      07.11 02:409.8622-0.0138
      07.11 02:309.876-0.032
      07.11 02:209.908-0.0853
      07.11 02:109.9933+0.3051
      07.11 02:009.6882-0.1205
      07.11 01:509.8087+0.1166
      07.11 01:409.6921-0.185
      07.11 01:309.8771-0.0133
      07.11 01:209.8904+0.0178
      07.11 01:109.8726+0.0189
      07.11 01:039.8537-0.0878
      07.11 01:009.9415-0.0078
      07.11 00:509.9493+0.0238
      07.11 00:409.9255-0.0598
      07.11 00:309.9853+0.0067
      07.11 00:209.9786-0.0043
      07.11 00:109.9829+0.0937
      07.11 00:009.8892+0.0438
      06.11 23:509.8454-0.0227
      06.11 23:409.8681-0.1035
      06.11 23:309.9716+0.1406
      06.11 23:209.831-0.0403
      06.11 23:109.8713+0.1169
      06.11 23:039.7544+0.0291
      06.11 23:009.7253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3756
      макс: 11.3064
      за неделю:
        9.6371

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:509.6371+0.1606
      07.11 21:509.7658+0.0096
      07.11 20:509.7189-0.0901
      07.11 19:509.8696+0.0707
      07.11 18:509.7739-0.0969
      07.11 17:509.8768-0.0391
      07.11 16:5010.0655-0.0754
      07.11 15:509.9742+0.1297
      07.11 14:509.953+0.1256
      07.11 13:509.7454-0.0742
      07.11 12:509.9583-0.0165
      07.11 11:509.8091-0.1288
      07.11 10:5010.1209-0.1378
      07.11 09:5010.125-0.1079
      07.11 08:509.9899-0.0436
      07.11 07:509.9147+0.007
      07.11 06:509.8781-0.1337
      07.11 05:509.9097-0.066
      07.11 04:509.9773+0.0728
      07.11 03:509.9782+0.0879
      07.11 02:509.8855-0.1205
      07.11 01:509.8087-0.0078
      07.11 00:509.9493+0.0438
      06.11 23:509.8454-0.0063
      06.11 22:509.7316-0.1082
      06.11 21:5010.064-0.0968
      06.11 20:509.9803+0.008
      06.11 19:509.9693-0.1467
      06.11 18:5010.0102+0.1452
      06.11 17:5010.0018+0.046
      06.11 16:509.7527-0.107
      06.11 15:509.7993-0.0209
      06.11 14:509.8048+0.0088
      06.11 13:509.7456-0.0228
      06.11 12:509.6895-0.041
      06.11 11:509.8434+0.1539
      06.11 10:509.6281-0.2553
      06.11 09:509.924-0.2527
      06.11 08:509.7775-0.0612
      06.11 07:509.5887+0.0274
      06.11 06:509.6646+0.1419
      06.11 05:509.738+0.0071
      06.11 04:509.5904+0.2071
      06.11 03:509.8204-0.0053
      06.11 02:509.5869-0.0088
      06.11 01:509.7506+0.0168
      06.11 00:509.7163-0.0476
      05.11 23:509.7702-0.0919
      05.11 22:509.9593-0.0277
      05.11 21:509.5737-0.1718
      05.11 20:509.7334+0.0102
      05.11 19:509.8944-0.2585
      05.11 18:509.6404+0.0744
      05.11 17:509.8727-0.1464
      05.11 16:5010.3188+0.0923
      05.11 15:5010.2138+0.1614
      05.11 14:5010.4637+0.1166
      05.11 13:5010.3408+0.0875
      05.11 12:5010.2576-0.0088
      05.11 11:5010.4795+0.0873
      05.11 10:5010.629+0.0041
      05.11 09:3010.3193-0.0282
      05.11 08:5010.4223+0.0096
      05.11 07:5010.6357+0.0991
      05.11 06:5010.2192-0.042
      05.11 05:5010.3987+0.1201
      05.11 04:5010.4482-0.034
      05.11 03:5010.3586-0.2905
      05.11 02:5010.4+0.2408
      05.11 01:5010.503-0.0236
      05.11 00:5010.1873-0.0058
      04.11 23:5010.4417-0.0738
      04.11 22:5010.3075+0.0902
      04.11 21:5010.2979+0.0288
      04.11 20:5010.5115-0.039
      04.11 19:5010.7144-0.0781
      04.11 18:5010.7208-0.1914
      04.11 17:5010.7879+0.0399
      04.11 16:5010.329-0.1576
      04.11 15:5010.4077-0.0279
      04.11 14:5010.4335+0.0597
      04.11 13:5010.3573+0.0526
      04.11 12:5010.3937+0.0317
      04.11 11:5010.5032-0.0021
      04.11 10:5010.1744-0.0078
      04.11 09:5010.1846-0.0049
      04.11 08:509.7848+0.0097
      04.11 07:509.6011+0.0425
      04.11 06:509.5598-0.0938
      04.11 05:509.3756+0.0853
      04.11 04:509.6753-0.1894
      04.11 03:509.83-0.1959
      04.11 02:509.886-0.1111
      04.11 01:509.8473+0.2419
      04.11 00:509.8352+0.0378
      03.11 23:509.6781+0.1769
      03.11 22:509.6674+0.0836
      03.11 21:509.6821-0.0067
      03.11 20:509.8483-0.1305
      03.11 19:509.6535-0.1138
      03.11 18:509.7586-0.077
      03.11 17:509.8549-0.0223
      03.11 16:509.8929-0.2735
      03.11 15:5010.2167-0.1966
      03.11 14:5010.0506-0.0923
      03.11 13:509.7556+0.0926
      03.11 12:509.5438+0.1154
      03.11 11:509.5176-0.032
      03.11 10:509.6559+0.0333
      03.11 09:509.5412-0.0044
      03.11 08:509.6269-0.0359
      03.11 07:509.7494+0.0643
      03.11 06:509.6578-0.0591
      03.11 05:509.6927-0.0214
      03.11 04:509.7747-0.0303
      03.11 03:509.8255-0.0058
      03.11 02:509.8028-0.0511
      03.11 01:509.8381+0.0167
      03.11 00:509.9023-0.0272
      02.11 23:509.8804+0.0697
      02.11 22:509.8141+0.0286
      02.11 21:509.8043+0.0321
      02.11 20:509.8971-0.0194
      02.11 19:5010.1385-0.0978
      02.11 18:5010.2917-0.0343
      02.11 17:5010.344+0.0053
      02.11 16:5010.435-0.0339
      02.11 15:5010.4261+0.017
      02.11 14:5010.5042+0.0076
      02.11 13:5010.4434-0.0212
      02.11 12:5010.5164-0.0079
      02.11 11:5010.5065+0.0548
      02.11 10:5010.4094-0.0841
      02.11 09:5010.5377-0.0296
      02.11 08:5010.836-0.0285
      02.11 07:5010.8522-0.0041
      02.11 06:5010.9052-0.0245
      02.11 05:5010.8494-0.0334
      02.11 04:5011.0065-0.007
      02.11 03:5010.8525+0.0327
      02.11 02:5010.8484+0.0253
      02.11 01:5010.8037-0.0623
      02.11 00:5010.9895-0.0479
      01.11 23:5010.9165+0.0067
      01.11 22:5010.814-0.0974
      01.11 21:5010.9085-0.0061
      01.11 20:5010.9164+0.0161
      01.11 19:5010.9658-0.0551
      01.11 18:5011.0083+0.0295
      01.11 17:5011.1169-0.0387
      01.11 16:5011.1384+0.0345
      01.11 15:5011.0979-0.0096
      01.11 14:5011.1448-0.0439
      01.11 13:5011.1538+0.0122
      01.11 12:5011.1658-0.0111
      01.11 11:5011.1498+0.0223
      01.11 10:5011.0253+0.0044
      01.11 09:5011.1056+0.015
      01.11 08:5011.0693+0.009
      01.11 07:5011.2001+0.016
      01.11 06:5011.1547-0.0283
      01.11 05:5011.26+0.0366
      01.11 04:5011.3052+0.0016
      01.11 03:5011.2257+0.0103
      01.11 02:5011.2624-0.0613
      01.11 01:5011.2435+0.0029
      01.11 00:5011.2798-0.0106
      31.10 23:5011.2859-0.0346
      31.10 22:5011.3064
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.3756
      макс: 14.8524
      за месяц:
        9.6371
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.7923-0.3679
      05.11.202610.1602-0.0433
      04.11.202610.2035+0.4545
      03.11.20269.749-0.6337
      02.11.202610.3827-0.6793
      01.11.202611.062-0.0892
      31.10.202611.1512+0.358
      30.10.202610.7932-0.3965
      29.10.202611.1897-0.6327
      28.10.202611.8224+0.4394
      27.10.202611.383+0.0614
      26.10.202611.3216-0.1543
      25.10.202611.4759-0.0773
      24.10.202611.5532-1.032
      23.10.202612.5852-0.3887
      22.10.202612.9739-0.5045
      21.10.202613.4784+0.9143
      20.10.202612.5641-0.4374
      19.10.202613.0015+0.2734
      18.10.202612.7281-0.5176
      17.10.202613.2457-0.7042
      16.10.202613.9499+0.9025
      15.10.202613.0474-0.2677
      14.10.202613.3151-0.3013
      13.10.202613.6164-1.236
      12.10.202614.8524+0.6614
      11.10.202614.191+0.7051
      10.10.202613.4859+1.1263
      09.10.202612.3596-0.74
      08.10.202613.0996-0.1829
      07.10.202613.2825
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.4169
      макс: 14.8524
      за квартал:
        9.6371
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.7923-0.3679
      05.11.202610.1602-0.0433
      04.11.202610.2035+0.4545
      03.11.20269.749-0.6337
      02.11.202610.3827-0.6793
      01.11.202611.062-0.0892
      31.10.202611.1512+0.358
      30.10.202610.7932-0.3965
      29.10.202611.1897-0.6327
      28.10.202611.8224+0.4394
      27.10.202611.383+0.0614
      26.10.202611.3216-0.1543
      25.10.202611.4759-0.0773
      24.10.202611.5532-1.032
      23.10.202612.5852-0.3887
      22.10.202612.9739-0.5045
      21.10.202613.4784+0.9143
      20.10.202612.5641-0.4374
      19.10.202613.0015+0.2734
      18.10.202612.7281-0.5176
      17.10.202613.2457-0.7042
      16.10.202613.9499+0.9025
      15.10.202613.0474-0.2677
      14.10.202613.3151-0.3013
      13.10.202613.6164-1.236
      12.10.202614.8524+0.6614
      11.10.202614.191+0.7051
      10.10.202613.4859+1.1263
      09.10.202612.3596-0.74
      08.10.202613.0996-0.1829
      07.10.202613.2825-0.1908
      06.10.202613.4733-0.1924
      05.10.202613.6657+0.9337
      04.10.202612.732+0.0528
      02.10.202612.6792-0.6545
      01.10.202613.3337-0.2362
      30.09.202613.5699+0.9127
      29.09.202612.6572-0.6569
      28.09.202613.3141-0.6874
      27.09.202614.0015+1.0356
      25.09.202612.9659+0.9467
      24.09.202612.0192+0.0026
      23.09.202612.0166+0.0855
      22.09.202611.9311+0.5594
      21.09.202611.3717+1.1405
      20.09.202610.2312+0.2069
      19.09.202610.0243+0.2379
      18.09.20269.7864+1.9452
      17.09.20267.8412+1.0876
      16.09.20266.7536+0.0895
      15.09.20266.6641-0.1676
      14.09.20266.8317+0.2551
      13.09.20266.5766-0.1848
      12.09.20266.7614-0.3334
      11.09.20267.0948+0.146
      10.09.20266.9488-0.0265
      09.09.20266.9753+0.3344
      08.09.20266.6409-0.5284
      07.09.20267.1693-0.6356
      06.09.20267.8049+0.3639
      05.09.20267.441+0.7593
      04.09.20266.6817+0.2648
      03.09.20266.4169-0.7678
      02.09.20267.1847-0.673
      01.09.20267.8577+0.3294
      31.08.20267.5283-0.1307
      30.08.20267.659+0.2216
      29.08.20267.4374-0.1686
      28.08.20267.606-0.2094
      27.08.20267.8154+0.147
      26.08.20267.6684-0.0773
      25.08.20267.7457-0.2877
      23.08.20268.0334-0.0677
      22.08.20268.1011+0.2892
      21.08.20267.8119+0.5989
      20.08.20267.213+0.4222
      19.08.20266.7908+0.1555
      18.08.20266.6353-0.0527
      17.08.20266.688+0.1042
      16.08.20266.5838-0.1157
      15.08.20266.6995+0.0859
      14.08.20266.6136-0.2218
      13.08.20266.8354-0.0424
      12.08.20266.8778+0.2723
      11.08.20266.6055-0.1211
      10.08.20266.7266+0.0791
      09.08.20266.6475+0.0923
      08.08.20266.5552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.