Курсы криптовалют к Chainlink

Bitcoin 6977.17
Эфириум 201.72
Tether USDt 0.08716
BNB 65.7405
XRP 0.113
USDC 0.08726
Solana 8.7274
TRON 0.02887
Zcash 108.5
Hyperliquid 6.8949
Dogecoin 0.006829
Monero 51.447
UNUS SED LEO 0.82579
Cardano 0.01732
Stellar 0.01467
NEAR Protocol 0.38858
Bitcoin Cash 24.4166
Bitway 0.15666
Decimal 0.04001

Все криптовалюты » Chainlink » AI Analysis Token

Курс Chainlink (LINK) к AI Analysis Token (AIAT)

Обновлено: 29.10.2026 09:40:01 Chainlink


	=
Калькулятор LINK - AIAT / Обратный расчет: курс AI Analysis Token к Chainlink

Графики

Динамика изменения курса chainlink относительно ai analysis token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6588

макс: 30.0736

за сутки:

29.003

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	29.003	-0.0517
29.10 09:30	29.0547	-0.031
29.10 09:20	29.0857	-0.0308
29.10 09:10	29.1165	+0.0149
29.10 09:03	29.1016	-0.0055
29.10 09:00	29.1071	-0.0569
29.10 08:50	29.164	-0.1718
29.10 08:40	29.3358	-0.0348
29.10 08:30	29.3706	+0.0196
29.10 08:20	29.351	+0.211
29.10 08:10	29.14	+0.1146
29.10 08:00	29.0254	-0.0415
29.10 07:50	29.0669	+0.065
29.10 07:40	29.0019	+0.1341
29.10 07:30	28.8678	+0.0054
29.10 07:20	28.8624	+0.1086
29.10 07:10	28.7538	-0.0398
29.10 07:03	28.7936	+0.0099
29.10 07:00	28.7837	+0.0019
29.10 06:50	28.7818	+0.0374
29.10 06:40	28.7444	+0.0194
29.10 06:30	28.725	-0.0224
29.10 06:20	28.7474	-0.1995
29.10 06:10	28.9469	-0.077
29.10 06:00	29.0239	+0.1975
29.10 05:50	28.8264	+0.1676
29.10 05:40	28.6588	-0.1992
29.10 05:30	28.858	+0.1091
29.10 05:20	28.7489	-0.0967
29.10 05:10	28.8456	-0.1837
29.10 05:03	29.0293	-0.1237
29.10 05:00	29.153	-0.2685
29.10 04:50	29.4215	-0.2242
29.10 04:40	29.6457	-0.2125
29.10 04:30	29.8582	+0.0274
29.10 04:20	29.8308	+0.0696
29.10 04:10	29.7612	+0.0133
29.10 04:00	29.7479	-0.051
29.10 03:50	29.7989	-0.0678
29.10 03:40	29.8667	-0.0202
29.10 03:30	29.8869	+0.0271
29.10 03:20	29.8598	+0.1409
29.10 03:10	29.7189	-0.0446
29.10 03:03	29.7635	-0.0633
29.10 03:00	29.8268	+0.0114
29.10 02:50	29.8154	-0.1908
29.10 02:40	30.0062	+0.0759
29.10 02:30	29.9303	-0.0221
29.10 02:20	29.9524	+0.0202
29.10 02:10	29.9322	-0.0142
29.10 02:00	29.9464	-0.0596
29.10 01:50	30.006	-0.0516
29.10 01:40	30.0576	+0.1075
29.10 01:30	29.9501	-0.0333
29.10 01:20	29.9834	-0.0089
29.10 01:10	29.9923	-0.0054
29.10 01:03	29.9977	-0.0759
29.10 01:00	30.0736	+0.1282
29.10 00:50	29.9454	+0.1221
29.10 00:40	29.8233	-0.0834
29.10 00:30	29.9067	-0.0958
29.10 00:20	30.0025	+0.04
29.10 00:10	29.9625	+0.006
29.10 00:00	29.9565	+0.144
28.10 23:50	29.8125	+0.0566
28.10 23:40	29.7559	+0.0127
28.10 23:30	29.7432	-0.1385
28.10 23:20	29.8817	-0.1598
28.10 23:10	30.0415	+0.1065
28.10 23:03	29.935	+0.1442
28.10 23:00	29.7908	+0.1282
28.10 22:50	29.6626	+0.0755
28.10 22:40	29.5871	+0.0635
28.10 22:30	29.5236	+0.0077
28.10 22:20	29.5159	-0.1191
28.10 22:10	29.635	+0.1241
28.10 22:00	29.5109	-0.0468
28.10 21:50	29.5577	+0.0065
28.10 21:40	29.5512	+0.3406
28.10 21:30	29.2106	-0.0904
28.10 21:20	29.301	-0.0591
28.10 21:10	29.3601	+0.1419
28.10 21:03	29.2182	-0.0619
28.10 21:00	29.2801	+0.099
28.10 20:50	29.1811	+0.1274
28.10 20:40	29.0537	+0.0579
28.10 20:30	28.9958	-0.0142
28.10 20:20	29.01	-0.0664
28.10 20:10	29.0764	-0.0909
28.10 20:00	29.1673	+0.0781
28.10 19:50	29.0892	-0.1416
28.10 19:40	29.2308	+0.0339
28.10 19:30	29.1969	+0.0075
28.10 19:20	29.1894	-0.0617
28.10 19:10	29.2511	-0.0293
28.10 19:03	29.2804	+0.0105
28.10 19:00	29.2699	-0.114
28.10 18:50	29.3839	+0.1021
28.10 18:40	29.2818	-0.0447
28.10 18:30	29.3265	+0.1106
28.10 18:20	29.2159	-0.0285
28.10 18:10	29.2444	+0.0225
28.10 18:00	29.2219	+0.1259
28.10 17:50	29.096	+0.085
28.10 17:40	29.011	+0.0318
28.10 17:30	28.9792	-0.0587
28.10 17:20	29.0379	-0.0936
28.10 17:10	29.1315	+0.0713
28.10 17:03	29.0602	-0.0139
28.10 17:00	29.0741	-0.0477
28.10 16:50	29.1218	-0.0925
28.10 16:40	29.2143	+0.0691
28.10 16:30	29.1452	-0.0298
28.10 16:20	29.175	-0.137
28.10 16:10	29.312	+0.0624
28.10 16:00	29.2496	-0.0138
28.10 15:50	29.2634	-0.0473
28.10 15:40	29.3107	-0.119
28.10 15:30	29.4297	+0.0558
28.10 15:20	29.3739	-0.1782
28.10 15:10	29.5521	-0.1247
28.10 15:03	29.6768	-0.0056
28.10 15:00	29.6824	-0.0986
28.10 14:50	29.781	-0.0153
28.10 14:40	29.7963	+0.1019
28.10 14:30	29.6944	-0.0204
28.10 14:20	29.7148	-0.1185
28.10 14:10	29.8333	+0.0013
28.10 14:00	29.832	+0.0253
28.10 13:50	29.8067	-0.0158
28.10 13:40	29.8225	-0.0075
28.10 13:30	29.83	-0.0857
28.10 13:20	29.9157	-0.0323
28.10 13:10	29.948	-0.0269
28.10 13:03	29.9749	+0.0162
28.10 13:00	29.9587	+0.0232
28.10 12:50	29.9355	+0.1184
28.10 12:40	29.8171	-0.0674
28.10 12:30	29.8845	+0.0259
28.10 12:20	29.8586	+0.0938
28.10 12:10	29.7648	-0.0552
28.10 12:00	29.82	-0.0769
28.10 11:50	29.8969	+0.0017
28.10 11:40	29.8952	+0.0047
28.10 11:30	29.8905	+0.1783
28.10 11:20	29.7122	-0.0131
28.10 11:10	29.7253	-0.0017
28.10 11:03	29.727	+0.0134
28.10 11:00	29.7136	-0.0289
28.10 10:50	29.7425	+0.0446
28.10 10:40	29.6979	+0.0262
28.10 10:30	29.6717	-0.0103
28.10 10:20	29.682	+0.0066
28.10 10:10	29.6754	+0.0905
28.10 10:00	29.5849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3007

макс: 31.7769

за неделю:

29.003

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	29.003	-0.0569
29.10 08:50	29.164	-0.0415
29.10 07:50	29.0669	+0.0019
29.10 06:50	28.7818	+0.1975
29.10 05:50	28.8264	-0.2685
29.10 04:50	29.4215	-0.051
29.10 03:50	29.7989	+0.0114
29.10 02:50	29.8154	-0.0596
29.10 01:50	30.006	+0.1282
29.10 00:50	29.9454	+0.144
28.10 23:50	29.8125	+0.1282
28.10 22:50	29.6626	-0.0468
28.10 21:50	29.5577	+0.099
28.10 20:50	29.1811	+0.0781
28.10 19:50	29.0892	-0.114
28.10 18:50	29.3839	+0.1259
28.10 17:50	29.096	-0.0477
28.10 16:50	29.1218	-0.0138
28.10 15:50	29.2634	-0.0986
28.10 14:50	29.781	+0.0253
28.10 13:50	29.8067	+0.0232
28.10 12:50	29.9355	-0.0769
28.10 11:50	29.8969	-0.0289
28.10 10:50	29.7425	+0.0412
28.10 09:50	29.5437	+0.0307
28.10 08:50	29.6383	+0.0739
28.10 07:50	29.6301	-0.0876
28.10 06:50	29.8196	+0.0134
28.10 05:50	29.4287	+0.0176
28.10 04:50	29.3432	+0.1368
28.10 03:50	29.13	-0.0514
28.10 02:50	29.176	-0.0647
28.10 01:50	29.0512	-0.0176
28.10 00:50	29.027	+0.0177
27.10 23:50	28.7717	-0.1157
27.10 22:50	28.9088	+0.1017
27.10 21:50	28.8546	-0.0132
27.10 20:50	28.9447	-0.0068
27.10 19:50	28.8719	-0.1418
27.10 18:50	28.8721	+0.0809
27.10 17:50	28.6258	-0.0362
27.10 16:50	28.517	+0.2153
27.10 15:50	28.5653	-0.184
27.10 14:50	28.4573	-0.0778
27.10 13:50	28.5315	+0.0257
27.10 12:50	28.3685	+0.1204
27.10 11:50	28.4772	+0.0299
27.10 10:50	28.3261	-0.1049
27.10 09:50	28.571	-0.0587
27.10 08:50	28.7579	+0.0674
27.10 07:50	28.4902	-0.0732
27.10 06:50	28.4291	-0.0042
27.10 05:50	28.4282	-0.1907
27.10 04:50	28.6071	-0.0946
27.10 03:50	28.7263	-0.0554
27.10 02:50	28.6119	-0.0147
27.10 01:50	28.594	-0.1182
27.10 00:50	28.6847	+0.0249
26.10 23:50	28.3007	+0.0135
26.10 22:50	28.3633	-0.0477
26.10 21:50	28.5971	+0.0572
26.10 20:50	28.7416	+0.2122
26.10 19:50	28.4756	-0.2278
26.10 18:50	29.1029	+0.0736
26.10 17:50	28.7488	+0.0278
26.10 16:50	28.4275	+0.0017
26.10 15:50	28.7759	-0.084
26.10 14:50	28.6493	+0.0219
26.10 13:50	28.6774	+0.0039
26.10 12:50	28.7228	-0.0309
26.10 11:50	28.809	-0.0952
26.10 10:50	28.4796	-0.0091
26.10 09:50	28.5894	+0.0053
26.10 08:50	28.8703	-0.0006
26.10 07:50	28.6752	+0.0539
26.10 06:50	28.4173	+0.0176
26.10 05:50	28.542	+0.1066
26.10 04:50	28.4649	+0.1324
26.10 03:50	28.8082	+0.0379
26.10 02:50	28.6962	-0.1111
26.10 01:50	29.1311	+0.1457
26.10 00:50	28.6701	+0.1049
25.10 23:50	29.0947	+0.0118
25.10 22:50	28.8952	-0.0982
25.10 21:50	29.3273	+0.0867
25.10 20:50	28.997	+0.1675
25.10 19:50	28.7044	-0.0096
25.10 18:50	29.2428	+0.1034
25.10 17:50	29.0371	-0.0293
25.10 16:50	29.1361	+0.0329
25.10 15:50	29.0805	+0.083
25.10 14:50	29.0969	+0.0129
25.10 13:50	28.9141	-0.0425
25.10 12:50	29.1964	-0.1934
25.10 11:50	29.4151	+0.294
25.10 10:50	29.4042	-0.3789
25.10 09:50	29.4108	-0.0626
25.10 08:50	29.2524	-0.079
25.10 07:50	29.3674	-0.0949
25.10 06:50	29.5907	+0.3085
25.10 05:50	30.0108	+0.0458
25.10 04:50	30.0163	+0.23
25.10 03:50	29.3536	+0.1425
25.10 02:50	29.7259	-0.2456
25.10 01:50	29.6388	+0.1148
25.10 00:50	29.2977	-0.4613
24.10 23:50	29.4888	+0.1581
24.10 22:50	29.2375	-0.033
24.10 21:50	29.4618	+0.5647
24.10 20:50	29.0878	+0.0485
24.10 19:50	29.1928	-0.3125
24.10 18:50	28.7474	+0.1944
24.10 17:50	29.1169	-0.4275
24.10 16:50	30.2141	-0.4276
24.10 15:50	30.4655	+0.4249
24.10 14:50	29.9788	+0.2366
24.10 13:50	29.7759	-0.3324
24.10 12:50	29.5624	+0.1103
24.10 11:50	29.651	+0.1449
24.10 10:50	30.1954	-0.2227
24.10 09:50	29.6747	-0.6396
24.10 08:50	30.3144	+0.0957
24.10 07:50	29.8894	-0.2052
24.10 06:50	30.368	-0.0155
24.10 05:50	30.3972	+0.249
24.10 04:50	30.2339	-0.1558
24.10 03:50	30.6095	+1.0661
24.10 02:50	30.1251	-0.2267
24.10 01:50	30.3827	-0.0225
24.10 00:50	30.6211	+0.2781
23.10 23:50	30.6977	-0.5293
23.10 22:50	31.0052	-0.284
23.10 21:50	30.7131	+0.2817
23.10 20:50	30.4546	-0.3892
23.10 19:50	31.401	+0.2753
23.10 18:50	31.4508	-0.291
23.10 17:50	31.3229	-0.0451
23.10 16:50	31.5638	+0.2746
23.10 15:50	31.236	-0.2613
23.10 14:50	31.3308	+0.2153
23.10 13:50	30.9957	-0.3425
23.10 12:50	31.5384	-0.2007
23.10 11:50	31.7066	+0.2711
23.10 10:50	31.3825	+0.2977
23.10 09:50	31.0736	+0.0903
23.10 08:50	31.7769	-0.1031
23.10 07:50	31.3538	-0.2648
23.10 06:50	31.3933	-0.1371
23.10 05:50	31.286	-0.1931
23.10 04:50	31.2922	+0.0538
23.10 03:50	30.4302	-0.0124
23.10 02:50	30.6204	-0.1211
23.10 01:50	30.8444	-0.0584
23.10 00:50	31.0421	+0.4228
22.10 23:50	30.4209	+0.1057
22.10 22:50	30.7174	-0.0596
22.10 21:50	31.5077	+0.2287
22.10 20:50	31.2552	-0.0664
22.10 19:50	30.4274	-0.3541
22.10 18:50	31.0061	+0.1363
22.10 17:50	30.9488	-0.0654
22.10 16:50	31.2064	-0.019
22.10 15:50	31.5026	-0.0559
22.10 14:50	31.3327	-0.0156
22.10 13:50	31.3656	+0.0674
22.10 12:50	31.3106	+0.0346
22.10 11:50	31.248	-0.0267
22.10 10:50	31.6943	+0.0406
22.10 09:50	31.6458

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 28.3007

макс: 39.2346

за месяц:

29.003

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	29.5654	+0.9197
27.10.2026	28.6457	+0.0105
26.10.2026	28.6352	-0.6008
25.10.2026	29.236	-0.5138
24.10.2026	29.7498	-1.3186
23.10.2026	31.0684	-0.3266
22.10.2026	31.395	-1.0148
21.10.2026	32.4098	+0.9516
20.10.2026	31.4582	+0.0316
19.10.2026	31.4266	+0.3546
18.10.2026	31.072	-0.9266
17.10.2026	31.9986	-1.5811
16.10.2026	33.5797	+0.8343
15.10.2026	32.7454	-1.2481
14.10.2026	33.9935	-0.3491
13.10.2026	34.3426	-0.3626
12.10.2026	34.7052	+0.5725
11.10.2026	34.1327	+0.6997
10.10.2026	33.433	+0.205
09.10.2026	33.228	-0.4879
08.10.2026	33.7159	-1.2725
07.10.2026	34.9884	-1.1974
06.10.2026	36.1858	-1.8858
05.10.2026	38.0716	+1.1922
04.10.2026	36.8794	-0.2758
02.10.2026	37.1552	-0.422
01.10.2026	37.5772	-0.0553
30.09.2026	37.6325	-1.6021
29.09.2026	39.2346	+1.3289
28.09.2026	37.9057

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 28.3007

макс: 49.1064

за квартал:

29.003

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	29.5654	+0.9197
27.10.2026	28.6457	+0.0105
26.10.2026	28.6352	-0.6008
25.10.2026	29.236	-0.5138
24.10.2026	29.7498	-1.3186
23.10.2026	31.0684	-0.3266
22.10.2026	31.395	-1.0148
21.10.2026	32.4098	+0.9516
20.10.2026	31.4582	+0.0316
19.10.2026	31.4266	+0.3546
18.10.2026	31.072	-0.9266
17.10.2026	31.9986	-1.5811
16.10.2026	33.5797	+0.8343
15.10.2026	32.7454	-1.2481
14.10.2026	33.9935	-0.3491
13.10.2026	34.3426	-0.3626
12.10.2026	34.7052	+0.5725
11.10.2026	34.1327	+0.6997
10.10.2026	33.433	+0.205
09.10.2026	33.228	-0.4879
08.10.2026	33.7159	-1.2725
07.10.2026	34.9884	-1.1974
06.10.2026	36.1858	-1.8858
05.10.2026	38.0716	+1.1922
04.10.2026	36.8794	-0.2758
02.10.2026	37.1552	-0.422
01.10.2026	37.5772	-0.0553
30.09.2026	37.6325	-1.6021
29.09.2026	39.2346	+1.3289
28.09.2026	37.9057	+0.253
27.09.2026	37.6527	+0.8995
25.09.2026	36.7532	+2.7164
24.09.2026	34.0368	-0.2122
23.09.2026	34.249	-0.8935
22.09.2026	35.1425	+0.224
21.09.2026	34.9185	+1.5716
20.09.2026	33.3469	-0.7967
19.09.2026	34.1436	+1.224
18.09.2026	32.9196	+1.9013
17.09.2026	31.0183	+1.0167
16.09.2026	30.0016	-1.5916
15.09.2026	31.5932	-0.5966
14.09.2026	32.1898	+0.0024
13.09.2026	32.1874	-0.7655
12.09.2026	32.9529	+0.1035
11.09.2026	32.8494	-0.1838
10.09.2026	33.0332	-1.4032
09.09.2026	34.4364	-1.71
08.09.2026	36.1464	-3.6575
07.09.2026	39.8039	-1.4762
06.09.2026	41.2801	+1.5754
05.09.2026	39.7047	+0.2917
04.09.2026	39.413	+1.2524
03.09.2026	38.1606	-4.8189
02.09.2026	42.9795	-2.8451
01.09.2026	45.8246	+0.0966
31.08.2026	45.728	-1.004
30.08.2026	46.732	+0.3109
29.08.2026	46.4211	-1.2103
28.08.2026	47.6314	-0.6184
27.08.2026	48.2498	+1.3835
26.08.2026	46.8663	-0.1158
25.08.2026	46.9821	-0.8736
23.08.2026	47.8557	-1.2507
22.08.2026	49.1064	+1.6633
21.08.2026	47.4431	+3.5098
20.08.2026	43.9333	+3.102
19.08.2026	40.8313	+2.1233
18.08.2026	38.708	-0.1991
17.08.2026	38.9071	+0.5345
16.08.2026	38.3726	-0.2489
15.08.2026	38.6215	+2.2044
14.08.2026	36.4171	+0.1246
13.08.2026	36.2925	-0.3354
12.08.2026	36.6279	+1.0715
11.08.2026	35.5564	+1.4649
10.08.2026	34.0915	+0.0591
09.08.2026	34.0324	+0.2704
08.08.2026	33.762	+0.2329
07.08.2026	33.5291	-0.0036
06.08.2026	33.5327	+0.2127
05.08.2026	33.32	+0.1031
04.08.2026	33.2169	-0.4815
03.08.2026	33.6984	-0.48
02.08.2026	34.1784	+0.5459
01.08.2026	33.6325	-0.7577
31.07.2026	34.3902	-0.7707
30.07.2026	35.1609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот