Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » AI Analysis Token

Курс Chainlink (LINK) к AI Analysis Token (AIAT)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - AIAT / Обратный расчет: курс AI Analysis Token к Chainlink

Графики

Динамика изменения курса chainlink относительно ai analysis token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2284

макс: 32.8916

за сутки:

32.3277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	32.3277	-0.0169
14.09 06:20	32.3446	+0.0999
14.09 06:10	32.2447	+0.044
14.09 06:00	32.2007	+0.3565
14.09 05:50	31.8442	-0.2139
14.09 05:40	32.0581	+0.0605
14.09 05:30	31.9976	+0.087
14.09 05:20	31.9106	+0.0696
14.09 05:10	31.841	-0.0772
14.09 05:03	31.9182	-0.1839
14.09 05:00	32.1021	+0.4861
14.09 04:50	31.616	+0.0961
14.09 04:40	31.5199	-0.2091
14.09 04:30	31.729	+0.1994
14.09 04:20	31.5296	+0.0902
14.09 04:10	31.4394	-0.2624
14.09 04:00	31.7018	+0.033
14.09 03:50	31.6688	+0.3784
14.09 03:40	31.2904	+0.062
14.09 03:30	31.2284	-0.1241
14.09 03:20	31.3525	-0.2577
14.09 03:10	31.6102	+0.0333
14.09 03:03	31.5769	-0.0962
14.09 03:00	31.6731	+0.1769
14.09 02:50	31.4962	-0.0761
14.09 02:40	31.5723	+0.131
14.09 02:30	31.4413	+0.206
14.09 02:20	31.2353	-0.0115
14.09 02:10	31.2468	-0.1576
14.09 02:00	31.4044	-0.0215
14.09 01:50	31.4259	-0.1388
14.09 01:40	31.5647	-0.0315
14.09 01:30	31.5962	-0.2069
14.09 01:20	31.8031	-0.4294
14.09 01:10	32.2325	-0.2718
14.09 01:03	32.5043	-0.0795
14.09 01:00	32.5838	+0.0482
14.09 00:50	32.5356	-0.0068
14.09 00:40	32.5424	+0.0508
14.09 00:30	32.4916	+0.2106
14.09 00:20	32.281	+0.1127
14.09 00:10	32.1683	-0.0883
14.09 00:00	32.2566	-0.172
13.09 23:50	32.4286	-0.0412
13.09 23:40	32.4698	+0.1633
13.09 23:30	32.3065	+0.0458
13.09 23:20	32.2607	+0.1865
13.09 23:10	32.0742	+0.1232
13.09 23:03	31.951	+0.1601
13.09 23:00	31.7909	-0.0447
13.09 22:50	31.8356	-0.2842
13.09 22:40	32.1198	-0.2511
13.09 22:30	32.3709	-0.1855
13.09 22:20	32.5564	-0.3352
13.09 22:10	32.8916	+0.3475
13.09 22:00	32.5441	+0.0896
13.09 21:50	32.4545	+0.1142
13.09 21:40	32.3403	-0.2746
13.09 21:30	32.6149	+0.5155
13.09 21:20	32.0994	+0.0591
13.09 21:10	32.0403	-0.0141
13.09 21:03	32.0544	+0.0074
13.09 21:00	32.047	+0.0083
13.09 20:50	32.0387	-0.0848
13.09 20:40	32.1235	+0.1284
13.09 20:30	31.9951	-0.207
13.09 20:24	32.2021	-0.1238
13.09 20:10	32.3259	+0.0856
13.09 20:00	32.2403	+0.1307
13.09 19:50	32.1096	+0.1001
13.09 19:40	32.0095	-0.0288
13.09 19:30	32.0383	+0.1454
13.09 19:20	31.8929	+0.1894
13.09 19:10	31.7035	-0.1148
13.09 19:03	31.8183	-0.0998
13.09 19:00	31.9181	+0.2798
13.09 18:50	31.6383	-0.311
13.09 18:40	31.9493	-0.0498
13.09 18:30	31.9991	-0.0179
13.09 18:20	32.017	+0.0558
13.09 18:10	31.9612	-0.0941
13.09 18:00	32.0553	-0.0382
13.09 17:50	32.0935	+0.061
13.09 17:40	32.0325	+0.3054
13.09 17:30	31.7271	-0.2405
13.09 17:20	31.9676	+0.044
13.09 17:10	31.9236	+0.1478
13.09 17:03	31.7758	+0.1573
13.09 17:00	31.6185	-0.2051
13.09 16:50	31.8236	+0.0717
13.09 16:40	31.7519	-0.2767
13.09 16:30	32.0286	+0.1601
13.09 16:20	31.8685	-0.0574
13.09 16:10	31.9259	-0.0181
13.09 16:00	31.944	+0.0402
13.09 15:50	31.9038	-0.0541
13.09 15:40	31.9579	+0.0435
13.09 15:30	31.9144	-0.0063
13.09 15:20	31.9207	-0.1463
13.09 15:10	32.067	-0.019
13.09 15:03	32.086	-0.0095
13.09 15:00	32.0955	-0.1039
13.09 14:50	32.1994	-0.0203
13.09 14:40	32.2197	+0.2227
13.09 14:30	31.997	+0.2999
13.09 14:20	31.6971	-0.1174
13.09 14:10	31.8145	+0.0038
13.09 14:00	31.8107	+0.1403
13.09 13:50	31.6704	-0.3363
13.09 13:40	32.0067	+0.2935
13.09 13:30	31.7132	-0.1785
13.09 13:20	31.8917	+0.0015
13.09 13:10	31.8902	+0.1152
13.09 13:03	31.775	-0.2773
13.09 13:00	32.0523	-0.0798
13.09 12:50	32.1321	-0.0047
13.09 12:40	32.1368	+0.3965
13.09 12:30	31.7403	-0.1215
13.09 12:20	31.8618	+0.2804
13.09 12:10	31.5814	+0.093
13.09 12:00	31.4884	-0.2634
13.09 11:50	31.7518	-0.2041
13.09 11:40	31.9559	-0.0264
13.09 11:30	31.9823	-0.1068
13.09 11:20	32.0891	-0.212
13.09 11:10	32.3011	+0.1267
13.09 11:03	32.1744	+0.0756
13.09 11:00	32.0988	-0.1545
13.09 10:50	32.2533	-0.163
13.09 10:40	32.4163	-0.0067
13.09 10:30	32.423	+0.0569
13.09 10:20	32.3661	-0.2903
13.09 10:10	32.6564	+0.2738
13.09 10:00	32.3826	-0.1166
13.09 09:50	32.4992	-0.2276
13.09 09:40	32.7268	+0.201
13.09 09:30	32.5258	+0.1127
13.09 09:20	32.4131	-0.1004
13.09 09:10	32.5135	-0.0402
13.09 09:03	32.5537	-0.0191
13.09 09:00	32.5728	-0.2146
13.09 08:50	32.7874	+0.1303
13.09 08:40	32.6571	+0.0336
13.09 08:30	32.6235	+0.2092
13.09 08:20	32.4143	+0.148
13.09 08:10	32.2663	-0.0406
13.09 08:00	32.3069	-0.4958
13.09 07:50	32.8027	-0.0315
13.09 07:40	32.8342	+0.0883
13.09 07:30	32.7459	+0.0176
13.09 07:20	32.7283	+0.3039
13.09 07:10	32.4244	+0.0454
13.09 07:03	32.379	-0.0139
13.09 07:00	32.3929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2284

макс: 44.9136

за неделю:

32.3277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	32.3277	+0.3565
14.09 05:50	31.8442	+0.4861
14.09 04:50	31.616	+0.033
14.09 03:50	31.6688	+0.1769
14.09 02:50	31.4962	-0.0215
14.09 01:50	31.4259	+0.0482
14.09 00:50	32.5356	-0.172
13.09 23:50	32.4286	-0.0447
13.09 22:50	31.8356	+0.0896
13.09 21:50	32.4545	+0.0083
13.09 20:50	32.0387	+0.1307
13.09 19:50	32.1096	+0.2798
13.09 18:50	31.6383	-0.0382
13.09 17:50	32.0935	-0.2051
13.09 16:50	31.8236	+0.0402
13.09 15:50	31.9038	-0.1039
13.09 14:50	32.1994	+0.1403
13.09 13:50	31.6704	-0.0798
13.09 12:50	32.1321	-0.2634
13.09 11:50	31.7518	-0.1545
13.09 10:50	32.2533	-0.1166
13.09 09:50	32.4992	-0.2146
13.09 08:50	32.7874	-0.4958
13.09 07:50	32.8027	-0.195
13.09 06:50	32.5879	+0.1707
13.09 05:50	32.4756	+0.0128
13.09 04:50	32.7982	-0.0966
13.09 03:50	32.6572	-0.0352
13.09 02:50	32.681	-0.3355
13.09 01:50	32.8882	+0.151
13.09 00:50	32.8921	-0.0046
12.09 23:50	32.8166	+0.0208
12.09 22:50	32.6165	-0.2303
12.09 21:50	32.6315	-0.1704
12.09 20:50	32.8412	-0.0642
12.09 19:50	33.0119	+0.1177
12.09 18:50	33.1558	-0.0659
12.09 17:50	33.1392	+0.0385
12.09 16:50	33.2605	-0.1003
12.09 15:50	33.4517	+0.2836
12.09 14:50	32.9777	-0.0182
12.09 13:50	33.0544	-0.086
12.09 12:50	33.4103	-0.0119
12.09 11:50	32.9904	-0.1315
12.09 10:50	33.1587	-0.0561
12.09 09:50	33.09	+0.0111
12.09 08:50	32.9545	-0.0332
12.09 07:50	32.9169	-0.0094
12.09 06:50	32.5661	+0.0729
12.09 05:50	32.9093	-0.0184
12.09 04:50	32.7308	+0.0717
12.09 03:50	32.8384	-0.115
12.09 02:50	33.1035	-0.4221
12.09 01:50	32.8839	-0.123
12.09 00:50	32.8222	-0.1046
11.09 23:50	32.8943	-0.0902
11.09 22:50	33.0967	-0.096
11.09 21:50	32.8905	-0.1216
11.09 20:50	33.4021	-0.0395
11.09 19:50	33.6327	-0.6675
11.09 18:50	33.9218	-0.1271
11.09 17:50	33.8071	+0.6452
11.09 16:50	33.4144	+0.188
11.09 15:50	32.9528	-0.029
11.09 14:50	32.3946	+0.0571
11.09 13:50	32.2706	-0.055
11.09 12:50	32.4198	-0.0005
11.09 11:50	32.766	-0.1358
11.09 10:50	32.5002	+0.0021
11.09 09:50	32.5867	+0.0607
11.09 08:50	32.6753	+0.083
11.09 07:50	32.5755	+0.0077
11.09 06:50	32.49	-0.0011
11.09 05:50	32.4602	+0.1068
11.09 04:50	32.3621	+0.0923
11.09 03:50	32.4637	-0.0818
11.09 02:50	32.491	-0.0617
11.09 01:50	32.6953	-0.0204
11.09 00:50	32.781	-0.019
10.09 23:50	32.8245	-0.031
10.09 22:50	32.9102	+0.0762
10.09 21:50	32.9153	+0.0996
10.09 20:50	32.8681	-0.0114
10.09 19:50	32.6895	+0.0035
10.09 18:50	32.7625	-0.0494
10.09 17:50	32.867	-0.0159
10.09 16:50	32.9928	-0.0871
10.09 15:50	32.8134	-0.0513
10.09 14:50	33.4547	+0.0101
10.09 13:50	33.2614	-0.0043
10.09 12:50	33.2465	+0.0499
10.09 11:50	33.1094	+0.0713
10.09 10:50	33.1201	+0.111
10.09 09:50	33.4307	+0.0555
10.09 08:50	33.3764	+0.0588
10.09 07:50	33.2552	-0.0755
10.09 06:50	33.3319	+0.0714
10.09 05:50	33.3268	-0.0156
10.09 04:50	33.0244	-0.0341
10.09 03:50	33.0841	+0.0238
10.09 02:50	33.2931	-0.1721
10.09 01:50	33.0503	-0.0076
10.09 00:50	33.0537	+0.0557
09.09 23:50	33.1912	-0.139
09.09 22:50	33.5711	-0.0378
09.09 21:50	33.6862	-0.0197
09.09 20:50	33.8148	-0.1075
09.09 19:50	33.932	+0.0972
09.09 18:50	33.747	-0.0929
09.09 17:50	34.2216	+0.0661
09.09 16:50	34.1176	-0.059
09.09 15:50	34.6507	+0.0621
09.09 14:50	34.1949	+0.0298
09.09 13:50	33.8884	-0.2159
09.09 12:50	34.6965	+0.0467
09.09 11:50	35.315	-0.1712
09.09 10:50	35.4571	-0.1905
09.09 09:50	35.7519	+0.1374
09.09 08:50	35.3176	+0.0724
09.09 07:50	35.607	-0.0626
09.09 06:50	35.1494	+0.0042
09.09 05:50	35.1529	-0.047
09.09 04:50	35.6557	+0.061
09.09 03:50	35.2843	+0.0553
09.09 02:50	35.3905	-0.0492
09.09 01:50	35.4527	-0.1427
09.09 00:50	35.4854	-0.013
08.09 23:50	35.6098	-0.0363
08.09 22:50	35.6466	-0.0364
08.09 21:50	36.0936	+0.0165
08.09 20:50	36.2681	+0.0439
08.09 19:50	36.2176	-0.0746
08.09 18:50	36.0799	+0.0486
08.09 17:50	35.6959	-0.0499
08.09 16:50	35.1823	-0.0161
08.09 15:50	35.6986	-0.0334
08.09 14:50	35.7217	-0.3639
08.09 13:50	36.6051	+0.0065
08.09 12:50	36.7398	+0.1272
08.09 11:50	36.3584	-0.4208
08.09 10:50	36.3878	+0.0391
08.09 09:50	35.9097	-0.5395
08.09 08:50	37.0347	+0.1929
08.09 07:50	36.6755	+0.2241
08.09 06:50	36.5554	-0.1721
08.09 05:50	36.9047	-0.0436
08.09 04:50	37.0098	-0.3109
08.09 03:50	37.2111	+0.0947
08.09 02:50	36.773	-0.1358
08.09 01:50	37.2	-0.2569
08.09 00:50	37.5517	-0.0881
07.09 23:50	37.5612	+0.2631
07.09 22:50	37.6291	+0.2451
07.09 21:50	37.7223	-0.4356
07.09 20:50	37.9914	+0.0524
07.09 19:50	37.6022	-0.0244
07.09 18:50	37.7478	+0.359
07.09 17:50	38.2012	-0.8015
07.09 16:50	38.9093	-0.0599
07.09 15:50	39.4625	-0.2364
07.09 14:50	41.0803	-0.0899
07.09 13:50	41.6847	-0.6301
07.09 12:50	44.2775	-0.3264
07.09 11:50	44.3146	-0.0826
07.09 10:50	43.8459	-0.8294
07.09 09:03	44.9136	+1.1631
07.09 07:20	43.7505	+0.3407
07.09 06:50	42.8803

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.2284

макс: 49.1064

за месяц:

32.3277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	32.1874	-0.7655
12.09.2026	32.9529	+0.1035
11.09.2026	32.8494	-0.1838
10.09.2026	33.0332	-1.4032
09.09.2026	34.4364	-1.71
08.09.2026	36.1464	-3.6575
07.09.2026	39.8039	-1.4762
06.09.2026	41.2801	+1.5754
05.09.2026	39.7047	+0.2917
04.09.2026	39.413	+1.2524
03.09.2026	38.1606	-4.8189
02.09.2026	42.9795	-2.8451
01.09.2026	45.8246	+0.0966
31.08.2026	45.728	-1.004
30.08.2026	46.732	+0.3109
29.08.2026	46.4211	-1.2103
28.08.2026	47.6314	-0.6184
27.08.2026	48.2498	+1.3835
26.08.2026	46.8663	-0.1158
25.08.2026	46.9821	-0.8736
23.08.2026	47.8557	-1.2507
22.08.2026	49.1064	+1.6633
21.08.2026	47.4431	+3.5098
20.08.2026	43.9333	+3.102
19.08.2026	40.8313	+2.1233
18.08.2026	38.708	-0.1991
17.08.2026	38.9071	+0.5345
16.08.2026	38.3726	-0.2489
15.08.2026	38.6215	+2.2044
14.08.2026	36.4171

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 31.2284

макс: 49.1064

за квартал:

32.3277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	32.1874	-0.7655
12.09.2026	32.9529	+0.1035
11.09.2026	32.8494	-0.1838
10.09.2026	33.0332	-1.4032
09.09.2026	34.4364	-1.71
08.09.2026	36.1464	-3.6575
07.09.2026	39.8039	-1.4762
06.09.2026	41.2801	+1.5754
05.09.2026	39.7047	+0.2917
04.09.2026	39.413	+1.2524
03.09.2026	38.1606	-4.8189
02.09.2026	42.9795	-2.8451
01.09.2026	45.8246	+0.0966
31.08.2026	45.728	-1.004
30.08.2026	46.732	+0.3109
29.08.2026	46.4211	-1.2103
28.08.2026	47.6314	-0.6184
27.08.2026	48.2498	+1.3835
26.08.2026	46.8663	-0.1158
25.08.2026	46.9821	-0.8736
23.08.2026	47.8557	-1.2507
22.08.2026	49.1064	+1.6633
21.08.2026	47.4431	+3.5098
20.08.2026	43.9333	+3.102
19.08.2026	40.8313	+2.1233
18.08.2026	38.708	-0.1991
17.08.2026	38.9071	+0.5345
16.08.2026	38.3726	-0.2489
15.08.2026	38.6215	+2.2044
14.08.2026	36.4171	+0.1246
13.08.2026	36.2925	-0.3354
12.08.2026	36.6279	+1.0715
11.08.2026	35.5564	+1.4649
10.08.2026	34.0915	+0.0591
09.08.2026	34.0324	+0.2704
08.08.2026	33.762	+0.2329
07.08.2026	33.5291	-0.0036
06.08.2026	33.5327	+0.2127
05.08.2026	33.32	+0.1031
04.08.2026	33.2169	-0.4815
03.08.2026	33.6984	-0.48
02.08.2026	34.1784	+0.5459
01.08.2026	33.6325	-0.7577
31.07.2026	34.3902	-0.7707
30.07.2026	35.1609	+0.0837
29.07.2026	35.0772	-0.1695
28.07.2026	35.2467	-1.6788
27.07.2026	36.9255	+0.4303
26.07.2026	36.4952	+0.4628
25.07.2026	36.0324	-0.4995
24.07.2026	36.5319	-0.6406
23.07.2026	37.1725	-0.5849
22.07.2026	37.7574	-0.2484
21.07.2026	38.0058	+0.9836
20.07.2026	37.0222	+0.6971
19.07.2026	36.3251	+0.2772
18.07.2026	36.0479	+0.1782
17.07.2026	35.8697	-1.1107
16.07.2026	36.9804	-0.2638
15.07.2026	37.2442	+1.6307
14.07.2026	35.6135	-0.7333
13.07.2026	36.3468	+0.781
12.07.2026	35.5658	+0.493
11.07.2026	35.0728	+0.3948
10.07.2026	34.678	+0.8851
09.07.2026	33.7929	+0.3377
08.07.2026	33.4552	-1.2364
07.07.2026	34.6916	-0.2762
06.07.2026	34.9678	+0.0266
05.07.2026	34.9412	-0.1452
04.07.2026	35.0864	+0.5678
03.07.2026	34.5186	+0.8857
02.07.2026	33.6329	+1.4692
01.07.2026	32.1637	+0.4803
30.06.2026	31.6834	-0.46
29.06.2026	32.1434	+0.3714
28.06.2026	31.772	-0.4114
27.06.2026	32.1834	+0.4966
26.06.2026	31.6868	-0.443
25.06.2026	32.1298	-0.673
24.06.2026	32.8028	-0.789
23.06.2026	33.5918	-1.5675
22.06.2026	35.1593	+0.208
21.06.2026	34.9513	-0.11
20.06.2026	35.0613	+0.1443
19.06.2026	34.917	-0.4432
18.06.2026	35.3602	-1.093
17.06.2026	36.4532	-0.581
16.06.2026	37.0342	-0.2637
15.06.2026	37.2979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот