Курсы криптовалют к AI Analysis Token

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » AI Analysis Token

Курс AI Analysis Token (AIAT) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 8.3868 CZK, а общий объем торгов за 24 часа – 8 410 312 CZK. Рыночная капитализация составляет 1 227 734 437 CZK. За последние 24 часа курс AI Analysis Token относительно чешской кроны снизился на -0.76%. Изменение за неделю составило +3.45%.


	=
Калькулятор AIAT - CZK / Обратный расчет: курс чешской кроны к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно чешской кроны, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1307

макс: 8.686

за сутки:

8.3868

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.10 14:10	8.3868	-
24.10 14:00	8.3868	-0.0707
24.10 13:50	8.4575	-0.0725
24.10 13:40	8.53	+0.0804
24.10 13:30	8.4496	-0.1236
24.10 13:20	8.5732	-0.006
24.10 13:03	8.5792	-
24.10 13:00	8.5792	+0.112
24.10 12:50	8.4672	+0.0267
24.10 12:40	8.4405	+0.0095
24.10 12:30	8.431	+0.1509
24.10 12:20	8.2801	-0.0547
24.10 12:10	8.3348	-0.1509
24.10 12:00	8.4857	-0.0396
24.10 11:50	8.5253	-0.0378
24.10 11:40	8.5631	-0.1045
24.10 11:30	8.6676	+0.0797
24.10 11:20	8.5879	+0.081
24.10 11:10	8.5069	+0.042
24.10 11:03	8.4649	+0.0851
24.10 11:00	8.3798	-0.0519
24.10 10:50	8.4317	-0.0807
24.10 10:40	8.5124	-
24.10 10:30	8.5124	-0.1311
24.10 10:20	8.6435	-0.0071
24.10 10:10	8.6506	-0.0354
24.10 10:00	8.686	+0.06
24.10 09:50	8.626	-0.0341
24.10 09:40	8.6601	+0.0153
24.10 09:30	8.6448	-0.0083
24.10 09:20	8.6531	+0.1241
24.10 09:10	8.529	-0.1019
24.10 09:03	8.6309	-
24.10 09:00	8.6309	+0.1865
24.10 08:50	8.4444	-0.0208
24.10 08:40	8.4652	+0.0067
24.10 08:30	8.4585	+0.0297
24.10 08:20	8.4288	+0.0324
24.10 08:10	8.3964	-0.1902
24.10 08:00	8.5866	-0.0238
24.10 07:50	8.6104	+0.0054
24.10 07:40	8.605	+0.0579
24.10 07:30	8.5471	+0.0115
24.10 07:20	8.5356	-0.0177
24.10 07:10	8.5533	+0.0295
24.10 07:03	8.5238	-
24.10 07:00	8.5238	+0.0453
24.10 06:50	8.4785	+0.0327
24.10 06:40	8.4458	-0.0199
24.10 06:30	8.4657	+0.0383
24.10 06:20	8.4274	-
24.10 06:10	8.4274	-0.0421
24.10 06:00	8.4695	-
24.10 05:50	8.4695	-0.1231
24.10 05:40	8.5926	+0.0017
24.10 05:30	8.5909	+0.0909
24.10 05:20	8.5	+0.0437
24.10 05:10	8.4563	-
24.10 05:03	8.4563	+0.0328
24.10 05:00	8.4235	-0.0533
24.10 04:50	8.4768	+0.0628
24.10 04:40	8.414	-0.0009
24.10 04:30	8.4149	-0.1115
24.10 04:20	8.5264	+0.165
24.10 04:10	8.3614	-
24.10 04:00	8.3614	+0.0524
24.10 03:50	8.309	+0.0379
24.10 03:40	8.2711	+0.1404
24.10 03:30	8.1307	-0.1436
24.10 03:20	8.2743	+0.1325
24.10 03:10	8.1418	-0.084
24.10 03:03	8.2258	-0.277
24.10 02:50	8.5028	+0.0604
24.10 02:40	8.4424	-0.0558
24.10 02:30	8.4982	+0.2211
24.10 02:20	8.2771	-0.0368
24.10 02:10	8.3139	-0.0598
24.10 02:00	8.3737	-0.044
24.10 01:50	8.4177	+0.0172
24.10 01:40	8.4005	-0.0283
24.10 01:30	8.4288	+0.0556
24.10 01:20	8.3732	-0.0498
24.10 01:10	8.423	-
24.10 01:03	8.423	-0.0162
24.10 01:00	8.4392	-0.011
24.10 00:50	8.4502	+0.0161
24.10 00:40	8.4341	-0.0057
24.10 00:30	8.4398	-0.0143
24.10 00:20	8.4541	+0.0147
24.10 00:10	8.4394	+0.0574
24.10 00:00	8.382	-0.0747
23.10 23:50	8.4567	+0.023
23.10 23:40	8.4337	-0.0931
23.10 23:30	8.5268	-0.0358
23.10 23:20	8.5626	+0.0475
23.10 23:10	8.5151	+0.034
23.10 23:03	8.4811	-0.0123
23.10 23:00	8.4934	+0.1416
23.10 22:50	8.3518	-0.0247
23.10 22:40	8.3765	-0.0862
23.10 22:30	8.4627	-0.1253
23.10 22:20	8.588	+0.0209
23.10 22:10	8.5671	+0.0049
23.10 22:00	8.5622	+0.0789
23.10 21:50	8.4833	+0.0989
23.10 21:40	8.3844	+0.0146
23.10 21:30	8.3698	-0.196
23.10 21:20	8.5658	+0.0241
23.10 21:10	8.5417	+0.0599
23.10 21:03	8.4818	-0.0333
23.10 21:00	8.5151	-0.0813
23.10 20:50	8.5964	+0.002
23.10 20:40	8.5944	+0.0841
23.10 20:30	8.5103	+0.0847
23.10 20:20	8.4256	-0.1295
23.10 20:10	8.5551	+0.1139
23.10 20:00	8.4412	+0.0921
23.10 19:50	8.3491	+0.0094
23.10 19:40	8.3397	+0.0283
23.10 19:30	8.3114	-0.0769
23.10 19:20	8.3883	-0.0132
23.10 19:10	8.4015	+0.0251
23.10 19:03	8.3764	+0.1344
23.10 19:00	8.242	-0.0509
23.10 18:50	8.2929	+0.0061
23.10 18:40	8.2868	-0.0202
23.10 18:30	8.307	-0.0602
23.10 18:20	8.3672	-0.0882
23.10 18:10	8.4554	+0.0304
23.10 18:00	8.425	+0.0826
23.10 17:50	8.3424	-0.0098
23.10 17:40	8.3522	+0.0789
23.10 17:30	8.2733	-0.1338
23.10 17:20	8.4071	+0.1377
23.10 17:10	8.2694	-
23.10 17:03	8.2694	-0.031
23.10 17:00	8.3004	+0.0045
23.10 16:50	8.2959	-0.1375
23.10 16:40	8.4334	+0.0834
23.10 16:30	8.35	+0.0221
23.10 16:20	8.3279	-
23.10 16:10	8.3279	+0.0121
23.10 16:00	8.3158	-0.0719
23.10 15:50	8.3877	+0.009
23.10 15:40	8.3787	-0.0844
23.10 15:30	8.4631	-0.0003
23.10 15:20	8.4634	+0.0775
23.10 15:10	8.3859	-0.065
23.10 15:03	8.4509	-
23.10 15:00	8.4509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1068

макс: 8.686

за неделю:

8.3868

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.10 14:10	8.3868	-0.0707
24.10 13:50	8.4575	+0.112
24.10 12:50	8.4672	-0.0396
24.10 11:50	8.5253	-0.0519
24.10 10:50	8.4317	+0.06
24.10 09:50	8.626	+0.1865
24.10 08:50	8.4444	-0.0238
24.10 07:50	8.6104	+0.0453
24.10 06:50	8.4785	-
24.10 05:50	8.4695	-0.0533
24.10 04:50	8.4768	+0.0524
24.10 03:50	8.309	-0.277
24.10 02:50	8.5028	-0.044
24.10 01:50	8.4177	-0.011
24.10 00:50	8.4502	-0.0747
23.10 23:50	8.4567	+0.1416
23.10 22:50	8.3518	+0.0789
23.10 21:50	8.4833	-0.0813
23.10 20:50	8.5964	+0.0921
23.10 19:50	8.3491	-0.0509
23.10 18:50	8.2929	+0.0826
23.10 17:50	8.3424	+0.0045
23.10 16:50	8.2959	-0.0719
23.10 15:50	8.3877	+0.0724
23.10 14:50	8.3785	-0.0737
23.10 13:50	8.4646	+0.101
23.10 12:50	8.3131	+0.0624
23.10 11:50	8.3348	-0.0814
23.10 10:50	8.4187	-0.0848
23.10 09:50	8.5189	-0.0206
23.10 08:50	8.3096	+0.0334
23.10 07:50	8.3732	+0.0625
23.10 06:50	8.4203	+0.0981
23.10 05:50	8.4044	-0.0015
23.10 04:50	8.3666	-0.0137
23.10 03:50	8.5169	+0.0141
23.10 02:50	8.428	+0.0315
23.10 01:50	8.3567	+0.0199
23.10 00:50	8.3262	-0.1144
22.10 23:50	8.451	+0.0016
22.10 22:50	8.403	+0.015
22.10 21:50	8.1854	-0.0634
22.10 20:50	8.2366	-0.0145
22.10 19:50	8.4629	+0.1125
22.10 18:50	8.3498	-0.0399
22.10 17:50	8.418	+0.0534
22.10 16:50	8.3384	-0.0126
22.10 15:50	8.275	+0.0156
22.10 14:50	8.3188	-0.0062
22.10 13:50	8.3079	+0.0077
22.10 12:50	8.28	-0.0083
22.10 11:50	8.3085	+0.0133
22.10 10:50	8.2939	+0.0005
22.10 09:50	8.2951	+0.0062
22.10 08:50	8.2986	+0.0016
22.10 07:50	8.3098	-0.0208
22.10 06:50	8.3151	-0.0038
22.10 05:50	8.3229	-0.0023
22.10 04:50	8.3194	-0.0027
22.10 03:50	8.3195	-0.0033
22.10 02:50	8.3193	+0.0087
22.10 01:50	8.3065	+0.0112
22.10 00:50	8.3137	-0.0027
21.10 23:50	8.3141	-0.0049
21.10 22:50	8.3134	-0.0003
21.10 21:50	8.3099	-0.0012
21.10 20:50	8.3032	-0.0083
21.10 19:50	8.328	+0.0019
21.10 18:50	8.3129	+0.0024
21.10 17:50	8.3185	-0.0167
21.10 16:50	8.3144	-0.0045
21.10 15:50	8.2987	-0.005
21.10 14:50	8.3052	-0.0105
21.10 13:50	8.328	-0.0091
21.10 12:50	8.345	+0.011
21.10 11:50	8.3318	+0.0048
21.10 10:50	8.3239	-0.0029
21.10 09:50	8.3359	-0.0022
21.10 08:50	8.322	-0.0129
21.10 07:50	8.3393	-0.0009
21.10 06:50	8.3181	-0.0024
21.10 05:50	8.3359	+0.0057
21.10 04:50	8.3008	+0.0092
21.10 03:50	8.3143	-0.0142
21.10 02:50	8.3071	-0.0121
21.10 01:50	8.3218	+0.0112
21.10 00:50	8.3175	+0.0145
20.10 23:50	8.2918	-0.0009
20.10 22:50	8.294	-0.0024
20.10 21:50	8.3189	-0.0125
20.10 20:50	8.3244	+0.0041
20.10 19:50	8.3094	+0.0167
20.10 18:50	8.2927	-0.0039
20.10 17:50	8.29	-0.02
20.10 16:50	8.3271	-0.0316
20.10 15:50	8.351	+0.0001
20.10 14:50	8.3372	+0.0089
20.10 13:50	8.312	+0.013
20.10 12:50	8.3124	-0.0141
20.10 11:50	8.3299	-0.0085
20.10 10:50	8.3517	-0.0051
20.10 09:50	8.3266	+0.0016
20.10 08:50	8.3178	+0.0016
20.10 07:50	8.3413	-0.0028
20.10 06:50	8.3116	-0.0164
20.10 05:50	8.3308	-0.0037
20.10 04:50	8.3142	-0.0092
20.10 03:50	8.3399	-0.002
20.10 02:50	8.3399	-0.0011
20.10 01:50	8.3571	+0.0113
20.10 00:50	8.326	-0.0022
19.10 23:50	8.3355	-0.0002
19.10 22:50	8.3398	+0.0053
19.10 21:50	8.3255	-0.0008
19.10 20:50	8.3114	-0.0123
19.10 19:50	8.3255	-0.0104
19.10 18:50	8.3447	+0.0243
19.10 17:50	8.3128	-0.0042
19.10 16:50	8.3223	+0.0062
19.10 15:50	8.2937	-0.0019
19.10 14:50	8.3213	-0.0186
19.10 13:50	8.3507	+0.0136
19.10 12:50	8.3035	-0.0067
19.10 11:50	8.2892	-0.0192
19.10 10:50	8.3282	+0.0173
19.10 09:50	8.3088	+0.0157
19.10 08:50	8.3143	+0.0008
19.10 07:50	8.3167	+0.0054
19.10 06:50	8.3001	-0.0162
19.10 05:50	8.3236	+0.0026
19.10 04:50	8.3133	-0.0035
19.10 03:50	8.2971	-0.0073
19.10 02:50	8.292	-0.0488
19.10 01:50	8.3448	+0.0149
19.10 00:50	8.3303	+0.0342
18.10 23:50	8.317	-0.0021
18.10 22:50	8.283	-0.0152
18.10 21:50	8.2773	-0.008
18.10 20:50	8.2859	-0.004
18.10 19:50	8.2908	-
18.10 18:50	8.284	-0.002
18.10 17:53	8.2905	-0.0095
18.10 16:50	8.2696	-0.0215
18.10 15:50	8.3085	+0.0088
18.10 14:50	8.2938	-0.0054
18.10 13:50	8.2887	+0.005
18.10 12:50	8.2815	-0.0118
18.10 11:50	8.2576	-0.0105
18.10 10:50	8.2654	+0.0042
18.10 09:50	8.2748	-0.0007
18.10 08:50	8.272	-0.0074
18.10 07:50	8.301	+0.0056
18.10 06:50	8.2927	-0.0112
18.10 05:50	8.2878	+0.0044
18.10 04:50	8.273	+0.0036
18.10 03:50	8.283	+0.0073
18.10 02:50	8.2715	-
18.10 01:50	8.2676	+0.0184
18.10 00:50	8.2435	-0.0104
17.10 23:50	8.2186	+0.0051
17.10 22:50	8.1913	-0.0148
17.10 21:50	8.2503	-0.0043
17.10 20:50	8.2459	-0.0103
17.10 19:50	8.2249	-0.0119
17.10 18:50	8.2297	+0.0043
17.10 17:50	8.2243	+0.0042
17.10 16:50	8.2025	-0.0407
17.10 15:50	8.1322	+0.0321
17.10 14:50	8.1068

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 7.9283

макс: 8.686

за месяц:

8.3868

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.10.2026	8.4189	+0.0721
22.10.2026	8.3468	+0.0326
21.10.2026	8.3142	+0.0183
20.10.2026	8.2959	-0.0268
19.10.2026	8.3227	+0.0384
18.10.2026	8.2843	+0.082
17.10.2026	8.2023	+0.1918
16.10.2026	8.0105	-0.116
15.10.2026	8.1265	-0.0821
14.10.2026	8.2086	+0.0364
13.10.2026	8.1722	-0.1091
12.10.2026	8.2813	-0.0483
11.10.2026	8.3296	-0.112
10.10.2026	8.4416	+0.0409
09.10.2026	8.4007	+0.0843
08.10.2026	8.3164	-0.0933
07.10.2026	8.4097	+0.0649
06.10.2026	8.3448	+0.2919
05.10.2026	8.0529	-0.2601
04.10.2026	8.313	+0.0423
02.10.2026	8.2707	-0.0133
01.10.2026	8.284	+0.0693
30.09.2026	8.2147	-0.0074
29.09.2026	8.2221	+0.0587
28.09.2026	8.1634	+0.1147
27.09.2026	8.0487	+0.0691
25.09.2026	7.9796	+0.032
24.09.2026	7.9476	+0.0193
23.09.2026	7.9283

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 4.9176

макс: 8.686

за квартал:

8.3868

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.10.2026	8.4189	+0.0721
22.10.2026	8.3468	+0.0326
21.10.2026	8.3142	+0.0183
20.10.2026	8.2959	-0.0268
19.10.2026	8.3227	+0.0384
18.10.2026	8.2843	+0.082
17.10.2026	8.2023	+0.1918
16.10.2026	8.0105	-0.116
15.10.2026	8.1265	-0.0821
14.10.2026	8.2086	+0.0364
13.10.2026	8.1722	-0.1091
12.10.2026	8.2813	-0.0483
11.10.2026	8.3296	-0.112
10.10.2026	8.4416	+0.0409
09.10.2026	8.4007	+0.0843
08.10.2026	8.3164	-0.0933
07.10.2026	8.4097	+0.0649
06.10.2026	8.3448	+0.2919
05.10.2026	8.0529	-0.2601
04.10.2026	8.313	+0.0423
02.10.2026	8.2707	-0.0133
01.10.2026	8.284	+0.0693
30.09.2026	8.2147	-0.0074
29.09.2026	8.2221	+0.0587
28.09.2026	8.1634	+0.1147
27.09.2026	8.0487	+0.0691
25.09.2026	7.9796	+0.032
24.09.2026	7.9476	+0.0193
23.09.2026	7.9283	+0.0715
22.09.2026	7.8568	+0.0432
21.09.2026	7.8136	+0.045
20.09.2026	7.7686	+0.0436
19.09.2026	7.725	+0.0177
18.09.2026	7.7073	+0.0493
17.09.2026	7.658	+0.0571
16.09.2026	7.6009	+0.0652
15.09.2026	7.5357	+0.0369
14.09.2026	7.4988	+0.1061
13.09.2026	7.3927	+0.0821
12.09.2026	7.3106	-0.0465
11.09.2026	7.3571	-0.0362
10.09.2026	7.3933	+0.0158
09.09.2026	7.3775	+0.1069
08.09.2026	7.2706	+0.4421
07.09.2026	6.8285	+0.5852
06.09.2026	6.2433	+0.0346
05.09.2026	6.2087	-0.023
04.09.2026	6.2317	-0.0124
03.09.2026	6.2441	+0.843
02.09.2026	5.4011	+0.2329
01.09.2026	5.1682	+0.0388
31.08.2026	5.1294	+0.0167
30.08.2026	5.1127	+0.0028
29.08.2026	5.1099	+0.0233
28.08.2026	5.0866	+0.0438
27.08.2026	5.0428	+0.0338
26.08.2026	5.009	+0.0634
23.08.2026	4.9456	-0.0129
22.08.2026	4.9585	+0.0009
21.08.2026	4.9576	-0.0231
20.08.2026	4.9807	-0.0214
19.08.2026	5.0021	-0.0983
18.08.2026	5.1004	+0.0159
17.08.2026	5.0845	-0.0404
16.08.2026	5.1249	+0.009
15.08.2026	5.1159	+0.0371
14.08.2026	5.0788	+0.0163
13.08.2026	5.0625	+0.0478
12.08.2026	5.0147	-0.0373
11.08.2026	5.052	-0.0271
10.08.2026	5.0791	-0.041
09.08.2026	5.1201	-0.0318
08.08.2026	5.1519	+0.0129
07.08.2026	5.139	+0.0166
06.08.2026	5.1224	-0.0071
05.08.2026	5.1295	-0.0387
04.08.2026	5.1682	+0.0251
03.08.2026	5.1431	+0.0396
02.08.2026	5.1035	+0.0355
01.08.2026	5.068	+0.0183
31.07.2026	5.0497	+0.0308
30.07.2026	5.0189	-0.0319
29.07.2026	5.0508	+0.0227
28.07.2026	5.0281	+0.0355
27.07.2026	4.9926	+0.0399
26.07.2026	4.9527	+0.0351
25.07.2026	4.9176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот