Курсы криптовалют к AI Analysis Token

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » AI Analysis Token » Rain

Курс AI Analysis Token (AIAT) к Rain (RAIN)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор AIAT - RAIN / Обратный расчет: курс Rain к AI Analysis Token

Графики

Динамика изменения курса ai analysis token относительно rain, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.2401

макс: 63.4071

за сутки:

61.4561

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 22:20	61.4561	-0.0315
29.10 22:10	61.4876	+0.0461
29.10 22:00	61.4415	-0.0536
29.10 21:50	61.4951	+0.1147
29.10 21:40	61.3804	+0.1997
29.10 21:30	61.1807	+0.0731
29.10 21:20	61.1076	+0.0509
29.10 21:10	61.0567	-0.239
29.10 21:03	61.2957	-0.0774
29.10 21:00	61.3731	+0.174
29.10 20:50	61.1991	+0.1533
29.10 20:40	61.0458	+0.091
29.10 20:30	60.9548	+0.1786
29.10 20:20	60.7762	-0.1211
29.10 20:10	60.8973	-0.0617
29.10 20:00	60.959	-0.1979
29.10 19:50	61.1569	+0.0998
29.10 19:40	61.0571	-0.0213
29.10 19:30	61.0784	+0.134
29.10 19:20	60.9444	-0.002
29.10 19:10	60.9464	-0.0394
29.10 19:03	60.9858	-0.1845
29.10 19:00	61.1703	+0.039
29.10 18:50	61.1313	-0.0879
29.10 18:40	61.2192	+0.0404
29.10 18:30	61.1788	+0.2375
29.10 18:20	60.9413	-0.5685
29.10 18:10	61.5098	-0.1497
29.10 18:00	61.6595	-0.0305
29.10 17:50	61.69	+0.3802
29.10 17:40	61.3098	+0.0282
29.10 17:30	61.2816	+1.3234
29.10 17:20	59.9582	+0.4413
29.10 17:10	59.5169	+0.082
29.10 17:03	59.4349	-0.0862
29.10 17:00	59.5211	-0.0931
29.10 16:50	59.6142	+0.2267
29.10 16:40	59.3875	+0.7371
29.10 16:30	58.6504	+0.2245
29.10 16:20	58.4259	-0.0336
29.10 16:14	58.4595	-0.0306
29.10 16:00	58.4901	+0.1939
29.10 15:50	58.2962	+0.0372
29.10 15:40	58.259	+0.0674
29.10 15:30	58.1916	+0.0545
29.10 15:20	58.1371	-0.01
29.10 15:10	58.1471	-0.2073
29.10 15:03	58.3544	-0.0146
29.10 15:00	58.369	+0.1617
29.10 14:50	58.2073	+0.0583
29.10 14:40	58.149	+0.2136
29.10 14:30	57.9354	+0.1111
29.10 14:20	57.8243	+0.0763
29.10 14:10	57.748	-0.1238
29.10 14:00	57.8718	+0.778
29.10 13:50	57.0938	+0.0774
29.10 13:40	57.0164	+0.1221
29.10 13:30	56.8943	-0.114
29.10 13:20	57.0083	+0.1719
29.10 13:10	56.8364	+0.016
29.10 13:03	56.8204	-0.0857
29.10 13:00	56.9061	-0.1922
29.10 12:50	57.0983	+0.176
29.10 12:40	56.9223	-0.3114
29.10 12:30	57.2337	+0.0647
29.10 12:20	57.169	-0.4347
29.10 12:10	57.6037	-0.6363
29.10 12:00	58.24	-0.2572
29.10 11:50	58.4972	+0.7896
29.10 11:40	57.7076	-0.3475
29.10 11:30	58.0551	-0.4836
29.10 11:20	58.5387	-0.2863
29.10 11:10	58.825	-0.5712
29.10 11:03	59.3962	+0.0149
29.10 11:00	59.3813	+0.1022
29.10 10:50	59.2791	-0.7544
29.10 10:40	60.0335	-1.1785
29.10 10:30	61.212	-0.4851
29.10 10:20	61.6971	-0.2636
29.10 10:10	61.9607	-0.2277
29.10 10:00	62.1884	+0.4848
29.10 09:50	61.7036	+0.0349
29.10 09:40	61.6687	-0.9951
29.10 09:30	62.6638	-0.2878
29.10 09:20	62.9516	+0.2864
29.10 09:10	62.6652	+0.5162
29.10 09:03	62.149	+0.228
29.10 09:00	61.921	+0.001
29.10 08:50	61.92	-0.5761
29.10 08:40	62.4961	-0.2105
29.10 08:30	62.7066	-0.4076
29.10 08:20	63.1142	-0.2929
29.10 08:10	63.4071	+0.9951
29.10 08:00	62.412	+2.8651
29.10 07:50	59.5469	+0.7651
29.10 07:40	58.7818	-0.3843
29.10 07:30	59.1661	+0.0471
29.10 07:20	59.119	-0.0563
29.10 07:10	59.1753	+0.7293
29.10 07:03	58.446	+0.0844
29.10 07:00	58.3616	+0.0479
29.10 06:50	58.3137	+0.0993
29.10 06:40	58.2144	+0.0784
29.10 06:30	58.136	-0.1336
29.10 06:20	58.2696	+0.2049
29.10 06:10	58.0647	+0.1274
29.10 06:00	57.9373	-0.4175
29.10 05:50	58.3548	-0.3176
29.10 05:40	58.6724	+0.24
29.10 05:30	58.4324	-0.2253
29.10 05:20	58.6577	+0.3429
29.10 05:10	58.3148	+0.1472
29.10 05:03	58.1676	-0.1169
29.10 05:00	58.2845	+0.5372
29.10 04:50	57.7473	+0.1654
29.10 04:40	57.5819	+0.1238
29.10 04:30	57.4581	-0.0044
29.10 04:20	57.4625	-0.2821
29.10 04:10	57.7446	+0.0201
29.10 04:00	57.7245	-0.1978
29.10 03:50	57.9223	-0.0839
29.10 03:40	58.0062	-0.0622
29.10 03:30	58.0684	-0.2377
29.10 03:20	58.3061	-0.3687
29.10 03:10	58.6748	-0.1667
29.10 03:03	58.8415	+0.2004
29.10 03:00	58.6411	+0.4306
29.10 02:50	58.2105	+1.2338
29.10 02:40	56.9767	+0.7207
29.10 02:30	56.256	+0.0159
29.10 02:20	56.2401	-0.1373
29.10 02:10	56.3774	+0.0467
29.10 02:00	56.3307	-0.0403
29.10 01:50	56.371	+0.0658
29.10 01:40	56.3052	-0.2546
29.10 01:30	56.5598	-0.1353
29.10 01:20	56.6951	-0.1121
29.10 01:10	56.8072	+0.1102
29.10 01:03	56.697	-0.0625
29.10 01:00	56.7595	-0.2461
29.10 00:50	57.0056	-0.2736
29.10 00:40	57.2792	-0.337
29.10 00:30	57.6162	+0.6041
29.10 00:20	57.0121	+0.1019
29.10 00:10	56.9102	-0.1337
29.10 00:00	57.0439	-0.2912
28.10 23:50	57.3351	-0.1277
28.10 23:40	57.4628	-0.3838
28.10 23:30	57.8466	+0.6645
28.10 23:20	57.1821	-0.2696
28.10 23:10	57.4517	-0.1184
28.10 23:03	57.5701	-0.0168
28.10 23:00	57.5869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4277

макс: 63.4071

за неделю:

61.4561

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 22:20	61.4561	-0.0536
29.10 21:50	61.4951	+0.174
29.10 20:50	61.1991	-0.1979
29.10 19:50	61.1569	+0.039
29.10 18:50	61.1313	-0.0305
29.10 17:50	61.69	-0.0931
29.10 16:50	59.6142	+0.1939
29.10 15:50	58.2962	+0.1617
29.10 14:50	58.2073	+0.778
29.10 13:50	57.0938	-0.1922
29.10 12:50	57.0983	-0.2572
29.10 11:50	58.4972	+0.1022
29.10 10:50	59.2791	+0.4848
29.10 09:50	61.7036	+0.001
29.10 08:50	61.92	+2.8651
29.10 07:50	59.5469	+0.0479
29.10 06:50	58.3137	-0.4175
29.10 05:50	58.3548	+0.5372
29.10 04:50	57.7473	-0.1978
29.10 03:50	57.9223	+0.4306
29.10 02:50	58.2105	-0.0403
29.10 01:50	56.371	-0.2461
29.10 00:50	57.0056	-0.2912
28.10 23:50	57.3351	-0.2386
28.10 22:50	57.8255	-0.1743
28.10 21:50	56.6936	-0.3192
28.10 20:50	56.6526	-0.2428
28.10 19:50	57.0022	+0.3468
28.10 18:50	56.7958	-0.2202
28.10 17:50	57.3762	+0.0166
28.10 16:50	57.9413	-0.2325
28.10 15:50	58.3206	+0.0771
28.10 14:50	56.2531	-0.0603
28.10 13:50	56.1509	+0.1559
28.10 12:50	55.8718	+0.1221
28.10 11:50	55.9226	+0.2116
28.10 10:50	56.1451	-0.0093
28.10 09:50	56.2227	-0.2514
28.10 08:50	56.6044	-0.1118
28.10 07:50	55.4199	+0.026
28.10 06:50	54.7845	-0.0311
28.10 05:50	55.1578	+0.0639
28.10 04:50	55.0262	-0.1557
28.10 03:50	55.2897	+0.1153
28.10 02:50	55.1676	+0.2005
28.10 01:50	55.1444	-0.0298
28.10 00:50	55.2697	-0.0374
27.10 23:50	55.3657	+0.1488
27.10 22:50	55.193	-0.1901
27.10 21:50	55.2506	+0.1011
27.10 20:50	55.0183	+0.1096
27.10 19:50	55.1505	+0.4042
27.10 18:50	54.8674	-0.4651
27.10 17:50	55.5949	+0.0873
27.10 16:50	55.966	-0.4982
27.10 15:50	56.1658	+0.2199
27.10 14:50	56.379	+0.1055
27.10 13:50	56.2854	-0.0078
27.10 12:50	55.2855	-0.2634
27.10 11:50	55.4582	+0.0153
27.10 10:50	56.1714	+0.3663
27.10 09:50	55.2811	+0.1959
27.10 08:50	54.7107	-0.1271
27.10 07:50	55.1259	+0.1128
27.10 06:50	55.1977	-0.0008
27.10 05:50	55.0479	+0.3165
27.10 04:50	54.934	+0.3895
27.10 03:50	53.5037	+0.488
27.10 02:50	52.1838	-0.0119
27.10 01:50	52.1216	+0.105
27.10 00:50	52.1067	+0.2992
26.10 23:50	52.374	-0.0483
26.10 22:50	52.0841	+0.0656
26.10 21:50	50.7961	-0.1492
26.10 20:50	50.1921	-0.3382
26.10 19:50	50.5754	+0.3032
26.10 18:50	49.59	-0.0174
26.10 17:50	50.0354	+0.0001
26.10 16:50	50.4162	-0.0088
26.10 15:50	49.3368	+0.2066
26.10 14:50	49.4536	-0.0597
26.10 13:50	49.2632	+0.0157
26.10 12:50	49.1286	+0.1167
26.10 11:50	48.7423	+0.1285
26.10 10:50	48.5929	-0.0074
26.10 09:50	48.4507	-0.0343
26.10 08:50	47.4277	+0.0589
26.10 07:50	47.568

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 5.5749
макс: 63.4071
за месяц:

61.4561

Таблица изменений курса ai analysis token : показать
Дата Курс +/-
28.10.2026 56.4091 +1.0834
27.10.2026 55.3257 +49.7508
26.10.2026 5.5749
* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 5.5749
макс: 63.4071
за квартал:

61.4561

Таблица изменений курса ai analysis token : показать
Дата Курс +/-
28.10.2026 56.4091 +1.0834
27.10.2026 55.3257 +49.7508
26.10.2026 5.5749

Дата	Курс	+/-
28.10.2026	56.4091	+1.0834
27.10.2026	55.3257	+49.7508
26.10.2026	5.5749

Дата	Курс	+/-
28.10.2026	56.4091	+1.0834
27.10.2026	55.3257	+49.7508
26.10.2026	5.5749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот