Курсы криптовалют к AI Analysis Token

Bitcoin 77768.3
Эфириум 2524.43
Tether USDt 0.99955
BNB 725.5
XRP 1.3839
USDC 0.99979
Solana 101.48
TRON 0.33893
Hyperliquid 79.8558
Zcash 1137.74
Dogecoin 0.08436
Monero 520.12
Chainlink 11.4378
UNUS SED LEO 9.0078
Cardano 0.20835
Stellar 0.18316
Decimal 0.49238
Ethena USDe 0.99968
Dai 0.99987
Bitcoin Cash 224.52

Все криптовалюты » AI Analysis Token » Stellar

Курс AI Analysis Token (AIAT) к Stellar (XLM)

Обновлено: 14.09.2026 09:10:01


	=
Калькулятор AIAT - XLM / Обратный расчет: курс Stellar к AI Analysis Token

Графики

Динамика изменения курса ai analysis token относительно stellar, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9254

макс: 2.0227

за сутки:

1.93

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 09:10	1.93	-0.0089
14.09 09:00	1.9389	+0.0135
14.09 08:50	1.9254	-0.0135
14.09 08:40	1.9389	+0.0068
14.09 08:30	1.9321	-0.0084
14.09 08:20	1.9405	+0.0106
14.09 08:10	1.9299	+0.0001
14.09 08:00	1.9298	-0.0127
14.09 07:50	1.9425	-0.0039
14.09 07:40	1.9464	-0.0233
14.09 07:30	1.9697	-0.0026
14.09 07:20	1.9723	+0.0105
14.09 07:10	1.9618	+0.0098
14.09 07:03	1.952	+0.0049
14.09 07:00	1.9471	+0.0057
14.09 06:50	1.9414	-0.0065
14.09 06:40	1.9479	+0.002
14.09 06:30	1.9459	+0.0008
14.09 06:20	1.9451	-0.012
14.09 06:10	1.9571	+0.0053
14.09 06:00	1.9518	-0.0245
14.09 05:50	1.9763	+0.012
14.09 05:40	1.9643	-0.0086
14.09 05:30	1.9729	-0.005
14.09 05:20	1.9779	-0.008
14.09 05:10	1.9859	+0.0048
14.09 05:03	1.9811	+0.011
14.09 05:00	1.9701	-0.0329
14.09 04:50	2.003	-0.0062
14.09 04:40	2.0092	+0.0155
14.09 04:30	1.9937	-0.0061
14.09 04:20	1.9998	-0.0073
14.09 04:10	2.0071	+0.014
14.09 04:00	1.9931	-0.002
14.09 03:50	1.9951	-0.0198
14.09 03:40	2.0149	-0.0062
14.09 03:30	2.0211	+0.0054
14.09 03:20	2.0157	+0.0135
14.09 03:10	2.0022	-0.0015
14.09 03:03	2.0037	+0.0071
14.09 03:00	1.9966	-0.0102
14.09 02:50	2.0068	+0.0033
14.09 02:40	2.0035	-0.0062
14.09 02:30	2.0097	-0.0107
14.09 02:20	2.0204	-0.0023
14.09 02:10	2.0227	+0.0083
14.09 02:00	2.0144	+0.0008
14.09 01:50	2.0136	+0.0084
14.09 01:40	2.0052	+0.0014
14.09 01:30	2.0038	+0.019
14.09 01:20	1.9848	+0.0246
14.09 01:10	1.9602	+0.0142
14.09 01:03	1.946	+0.0015
14.09 01:00	1.9445	-0.0053
14.09 00:50	1.9498	-0.0005
14.09 00:40	1.9503	-0.0021
14.09 00:30	1.9524	-0.0103
14.09 00:20	1.9627	-0.0091
14.09 00:10	1.9718	+0.0035
14.09 00:00	1.9683	+0.0042
13.09 23:50	1.9641	+0.0033
13.09 23:40	1.9608	-0.0106
13.09 23:30	1.9714	-0.003
13.09 23:20	1.9744	-0.0115
13.09 23:10	1.9859	-0.0067
13.09 23:03	1.9926	-0.0095
13.09 23:00	2.0021	+0.002
13.09 22:50	2.0001	+0.017
13.09 22:40	1.9831	+0.0124
13.09 22:30	1.9707	+0.0122
13.09 22:20	1.9585	+0.0236
13.09 22:10	1.9349	-0.0207
13.09 22:00	1.9556	-0.003
13.09 21:50	1.9586	-0.0023
13.09 21:40	1.9609	+0.0175
13.09 21:30	1.9434	-0.034
13.09 21:20	1.9774	-0.0043
13.09 21:10	1.9817	-0.0002
13.09 21:03	1.9819	+0.0001
13.09 21:00	1.9818	-0.0002
13.09 20:50	1.982	+0.0066
13.09 20:40	1.9754	-0.0106
13.09 20:30	1.986	+0.0124
13.09 20:24	1.9736	+0.0059
13.09 20:10	1.9677	-0.0019
13.09 20:00	1.9696	-0.0094
13.09 19:50	1.979	-0.0046
13.09 19:40	1.9836	+0.003
13.09 19:30	1.9806	-0.007
13.09 19:20	1.9876	-0.0066
13.09 19:10	1.9942	+0.009
13.09 19:03	1.9852	+0.0075
13.09 19:00	1.9777	-0.016
13.09 18:50	1.9937	+0.0187
13.09 18:40	1.975	+0.0048
13.09 18:30	1.9702	+0.003
13.09 18:20	1.9672	-0.0014
13.09 18:10	1.9686	+0.0038
13.09 18:00	1.9648	+0.0015
13.09 17:50	1.9633	-0.004
13.09 17:40	1.9673	-0.0193
13.09 17:30	1.9866	+0.0159
13.09 17:20	1.9707	-0.0021
13.09 17:10	1.9728	-0.0091
13.09 17:03	1.9819	-0.0096
13.09 17:00	1.9915	+0.0124
13.09 16:50	1.9791	-0.0042
13.09 16:40	1.9833	+0.0179
13.09 16:30	1.9654	-0.0104
13.09 16:20	1.9758	-0.001
13.09 16:10	1.9768	+0.0019
13.09 16:00	1.9749	-0.0036
13.09 15:50	1.9785	+0.0051
13.09 15:40	1.9734	-0.0085
13.09 15:30	1.9819	-0.0035
13.09 15:20	1.9854	+0.01
13.09 15:10	1.9754	+0.0028
13.09 15:03	1.9726	+0.0008
13.09 15:00	1.9718	+0.0031
13.09 14:50	1.9687	-0.0034
13.09 14:40	1.9721	-0.0152
13.09 14:30	1.9873	-0.0231
13.09 14:20	2.0104	+0.0086
13.09 14:10	2.0018	-0.0012
13.09 14:00	2.003	-0.0082
13.09 13:50	2.0112	+0.0214
13.09 13:40	1.9898	-0.0186
13.09 13:30	2.0084	+0.0122
13.09 13:20	1.9962	-0.002
13.09 13:10	1.9982	-0.0081
13.09 13:03	2.0063	+0.0176
13.09 13:00	1.9887	+0.0045
13.09 12:50	1.9842	+0.0035
13.09 12:40	1.9807	-0.0226
13.09 12:30	2.0033	+0.0059
13.09 12:20	1.9974	-0.0176
13.09 12:10	2.015	-0.0055
13.09 12:00	2.0205	+0.0162
13.09 11:50	2.0043	+0.0067
13.09 11:40	1.9976	+0.0018
13.09 11:30	1.9958	+0.0103
13.09 11:20	1.9855	+0.0123
13.09 11:10	1.9732	-0.0077
13.09 11:03	1.9809	-0.0041
13.09 11:00	1.985	+0.0112
13.09 10:50	1.9738	+0.0104
13.09 10:40	1.9634	+0.0004
13.09 10:30	1.963	-0.0053
13.09 10:20	1.9683	+0.0183
13.09 10:10	1.95	-0.0155
13.09 10:00	1.9655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5855

макс: 2.0227

за неделю:

1.93

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 09:10	1.93	+0.0135
14.09 08:50	1.9254	-0.0127
14.09 07:50	1.9425	+0.0057
14.09 06:50	1.9414	-0.0245
14.09 05:50	1.9763	-0.0329
14.09 04:50	2.003	-0.002
14.09 03:50	1.9951	-0.0102
14.09 02:50	2.0068	+0.0008
14.09 01:50	2.0136	-0.0053
14.09 00:50	1.9498	+0.0042
13.09 23:50	1.9641	+0.002
13.09 22:50	2.0001	-0.003
13.09 21:50	1.9586	-0.0002
13.09 20:50	1.982	-0.0094
13.09 19:50	1.979	-0.016
13.09 18:50	1.9937	+0.0015
13.09 17:50	1.9633	+0.0124
13.09 16:50	1.9791	-0.0036
13.09 15:50	1.9785	+0.0031
13.09 14:50	1.9687	-0.0082
13.09 13:50	2.0112	+0.0045
13.09 12:50	1.9842	+0.0162
13.09 11:50	2.0043	+0.0112
13.09 10:50	1.9738	+0.0043
13.09 09:50	1.9612	+0.0112
13.09 08:50	1.9506	+0.0289
13.09 07:50	1.9479	+0.0135
13.09 06:50	1.9599	-0.0122
13.09 05:50	1.9668	-0.0027
13.09 04:50	1.9492	+0.0075
13.09 03:50	1.9551	+0.0021
13.09 02:50	1.9547	+0.0203
13.09 01:50	1.942	-0.0081
13.09 00:50	1.9431	+0.0002
12.09 23:50	1.9475	-0.0011
12.09 22:50	1.9555	+0.0143
12.09 21:50	1.9551	+0.0116
12.09 20:50	1.934	+0.0031
12.09 19:50	1.9232	-0.0086
12.09 18:50	1.918	+0.0039
12.09 17:50	1.9299	-0.0015
12.09 16:50	1.9171	+0.0057
12.09 15:50	1.9015	-0.0128
12.09 14:50	1.9208	-0.0003
12.09 13:50	1.9211	+0.0035
12.09 12:50	1.911	+0.0014
12.09 11:50	1.9333	+0.0066
12.09 10:50	1.9328	+0.0031
12.09 09:50	1.9393	-0.001
12.09 08:50	1.9426	+0.0015
12.09 07:50	1.9352	+0.0022
12.09 06:50	1.9471	-0.0061
12.09 05:50	1.9414	-0.0004
12.09 04:50	1.9563	-0.0072
12.09 03:50	1.958	+0.0086
12.09 02:50	1.9542	+0.028
12.09 01:50	1.9686	+0.0108
12.09 00:50	1.975	+0.0075
11.09 23:50	1.9698	+0.0035
11.09 22:50	1.9647	+0.0055
11.09 21:50	1.9743	+0.0126
11.09 20:50	1.9446	-0.0034
11.09 19:50	1.9323	+0.0355
11.09 18:50	1.9127	+0.0034
11.09 17:50	1.9373	-0.0371
11.09 16:50	1.9654	-0.0094
11.09 15:50	1.9743	+0.0026
11.09 14:50	2.0168	-0.0041
11.09 13:50	2.0227	+0.0024
11.09 12:50	2.0144	+0.0014
11.09 11:50	1.9901	+0.008
11.09 10:50	2.0038	-0.002
11.09 09:50	2.0063	-0.001
11.09 08:50	2.0057	-0.0001
11.09 07:50	2.0057	-0.0011
11.09 06:50	2.0125	+0.0007
11.09 05:50	2.013	-0.0053
11.09 04:50	2.0178	-0.0043
11.09 03:50	2.0175	+0.004
11.09 02:50	2.0181	+0.002
11.09 01:50	2.0067	+0.0008
11.09 00:50	1.9959	+0.0044
10.09 23:50	1.9864	+0.0062
10.09 22:50	1.9812	-0.0062
10.09 21:50	1.983	-0.0067
10.09 20:50	1.9915	-0.0049
10.09 19:50	2.0105	-0.0011
10.09 18:50	1.9975	+0.0031
10.09 17:50	1.9925	-0.0014
10.09 16:50	1.9965	+0.0015
10.09 15:50	2.0083	+0.0062
10.09 14:50	1.9696	-0.0013
10.09 13:50	1.9767	+0.0014
10.09 12:50	1.9786	-0.0022
10.09 11:50	1.984	-0.0024
10.09 10:50	1.9828	-0.0073
10.09 09:50	1.9619	-0.004
10.09 08:50	1.9654	-0.0033
10.09 07:50	1.9739	+0.0004
10.09 06:50	1.9694	-0.002
10.09 05:50	1.9705	+0.0001
10.09 04:50	1.9806	+0.0031
10.09 03:50	1.9701	-0.001
10.09 02:50	1.9565	+0.0104
10.09 01:50	1.965	+0.002
10.09 00:50	1.9526	-0.0004
09.09 23:50	1.9427	+0.0114
09.09 22:50	1.9292	+0.0037
09.09 21:50	1.9146	+0.001
09.09 20:50	1.9139	+0.0041
09.09 19:50	1.9169	-0.0007
09.09 18:50	1.9242	+0.0065
09.09 17:50	1.8825	-0.0047
09.09 16:50	1.8907	+0.0036
09.09 15:50	1.8603	-0.004
09.09 14:50	1.8758	-0.002
09.09 13:50	1.8918	+0.0013
09.09 12:50	1.8921	-0.0032
09.09 11:50	1.8594	+0.0013
09.09 10:50	1.8603	+0.0102
09.09 09:50	1.8509	-0.0069
09.09 08:50	1.8704	-0.005
09.09 07:50	1.8633	+0.0024
09.09 06:50	1.8863	-0.0018
09.09 05:50	1.8863	+0.001
09.09 04:50	1.8635	-0.0012
09.09 03:50	1.8837	-0.0038
09.09 02:50	1.8847	+0.0043
09.09 01:50	1.8754	+0.0064
09.09 00:50	1.8656	-0.0006
08.09 23:50	1.8707	+0.0053
08.09 22:50	1.8703	+0.0033
08.09 21:50	1.8533	+0.0005
08.09 20:50	1.838	+0.0008
08.09 19:50	1.8339	-0.004
08.09 18:50	1.8345	-0.011
08.09 17:50	1.8586	+0.0012
08.09 16:50	1.8814	-0.0003
08.09 15:50	1.8669	+0.0004
08.09 14:50	1.8559	+0.0194
08.09 13:50	1.8137	-0.0021
08.09 12:50	1.8135	-0.0109
08.09 11:50	1.8358	+0.0191
08.09 10:50	1.8354	+0.0021
08.09 09:50	1.8547	+0.027
08.09 08:50	1.7947	-0.0092
08.09 07:50	1.8143	-0.0084
08.09 06:50	1.824	+0.0167
08.09 05:50	1.8018	+0.003
08.09 04:50	1.7838	+0.0124
08.09 03:50	1.7746	-0.0029
08.09 02:50	1.7886	+0.0079
08.09 01:50	1.7836	+0.0065
08.09 00:50	1.761	+0.0071
07.09 23:50	1.7633	-0.0115
07.09 22:50	1.7664	-0.0115
07.09 21:50	1.7775	+0.0244
07.09 20:50	1.7783	+0.0011
07.09 19:50	1.7856	-0.0027
07.09 18:50	1.8126	-0.0171
07.09 17:50	1.7788	+0.0364
07.09 16:50	1.7593	-0.0031
07.09 15:50	1.7201	+0.0118
07.09 14:50	1.6763	-0.0027
07.09 13:50	1.6619	+0.0275
07.09 12:50	1.5855	+0.0086
07.09 11:50	1.5881	+0.006
07.09 10:50	1.5938

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 1.1901

макс: 2.0227

за месяц:

1.93

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	1.9745	+0.0377
12.09.2026	1.9368	-0.0495
11.09.2026	1.9863	+0.002
10.09.2026	1.9843	+0.0884
09.09.2026	1.8959	+0.057
08.09.2026	1.8389	+0.1179
07.09.2026	1.721	+0.1056
06.09.2026	1.6154	-0.0146
05.09.2026	1.63	-0.0176
04.09.2026	1.6476	-0.0127
03.09.2026	1.6603	+0.1734
02.09.2026	1.4869	+0.0881
01.09.2026	1.3988	+0.0018
31.08.2026	1.397	+0.0332
30.08.2026	1.3638	-0.011
29.08.2026	1.3748	+0.0322
28.08.2026	1.3426	+0.0308
27.08.2026	1.3118	-0.0166
26.08.2026	1.3284	+0.0218
25.08.2026	1.3066	+0.0854
23.08.2026	1.2212	+0.0311
22.08.2026	1.1901	-0.0714
21.08.2026	1.2615	-0.1037
20.08.2026	1.3652	-0.143
19.08.2026	1.5082	-0.0732
18.08.2026	1.5814	+0.0372
17.08.2026	1.5442	-0.0148
16.08.2026	1.559	+0.0154
15.08.2026	1.5436	+0.0154
14.08.2026	1.5282

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 0.95049

макс: 2.0227

за квартал:

1.93

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	1.9745	+0.0377
12.09.2026	1.9368	-0.0495
11.09.2026	1.9863	+0.002
10.09.2026	1.9843	+0.0884
09.09.2026	1.8959	+0.057
08.09.2026	1.8389	+0.1179
07.09.2026	1.721	+0.1056
06.09.2026	1.6154	-0.0146
05.09.2026	1.63	-0.0176
04.09.2026	1.6476	-0.0127
03.09.2026	1.6603	+0.1734
02.09.2026	1.4869	+0.0881
01.09.2026	1.3988	+0.0018
31.08.2026	1.397	+0.0332
30.08.2026	1.3638	-0.011
29.08.2026	1.3748	+0.0322
28.08.2026	1.3426	+0.0308
27.08.2026	1.3118	-0.0166
26.08.2026	1.3284	+0.0218
25.08.2026	1.3066	+0.0854
23.08.2026	1.2212	+0.0311
22.08.2026	1.1901	-0.0714
21.08.2026	1.2615	-0.1037
20.08.2026	1.3652	-0.143
19.08.2026	1.5082	-0.0732
18.08.2026	1.5814	+0.0372
17.08.2026	1.5442	-0.0148
16.08.2026	1.559	+0.0154
15.08.2026	1.5436	+0.0154
14.08.2026	1.5282	+0.0233
13.08.2026	1.5049	+0.0161
12.08.2026	1.4888	-0.0038
11.08.2026	1.4926	+0.0082
10.08.2026	1.4844	-0.0119
09.08.2026	1.4963	-0.0006
08.08.2026	1.4969	-0.0215
07.08.2026	1.5184	+0.0096
06.08.2026	1.5088	+0.0402
05.08.2026	1.4686	+0.0217
04.08.2026	1.4469	+0.0212
03.08.2026	1.4257	+0.033
02.08.2026	1.3927	-0.0163
01.08.2026	1.409	+0.0062
31.07.2026	1.4028	+0.015
30.07.2026	1.3878	+0.0106
29.07.2026	1.3772	+0.0021
28.07.2026	1.3751	+0.0609
27.07.2026	1.3142	+0.0099
26.07.2026	1.3043	+0.0037
25.07.2026	1.3006	+0.0261
24.07.2026	1.2745	+0.0236
23.07.2026	1.2509	+0.0421
22.07.2026	1.2088	+0.0184
21.07.2026	1.1904	-0.0288
20.07.2026	1.2192	-0.0002
19.07.2026	1.2194	-0.0168
18.07.2026	1.2362	-0.0028
17.07.2026	1.239	+0.0313
16.07.2026	1.2077	-0.0107
15.07.2026	1.2184	-0.0338
14.07.2026	1.2522	+0.0594
13.07.2026	1.1928	-0.0117
12.07.2026	1.2045	+0.0057
11.07.2026	1.1988	-0.0022
10.07.2026	1.201	-0.0491
09.07.2026	1.2501	+0.0029
08.07.2026	1.2472	+0.0677
07.07.2026	1.1795	+0.0436
06.07.2026	1.1359	+0.003
05.07.2026	1.1329	+0.0377
04.07.2026	1.0952	-0.0336
03.07.2026	1.1288	-0.0151
02.07.2026	1.1439	+0.0059
01.07.2026	1.138	-0.1169
30.06.2026	1.2549	-0.0569
29.06.2026	1.3118	-0.0197
28.06.2026	1.3315	+0.0258
27.06.2026	1.3057	+0.0096
26.06.2026	1.2961	+0.038
25.06.2026	1.2581	+0.0505
24.06.2026	1.2076	+0.0381
23.06.2026	1.1695	+0.0895
22.06.2026	1.08	+0.0164
21.06.2026	1.0636	+0.009
20.06.2026	1.0546	+0.0328
19.06.2026	1.0218	+0.07131
18.06.2026	0.95049	-0.05241
17.06.2026	1.0029	-0.0182
16.06.2026	1.0211	-0.0652
15.06.2026	1.0863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот