Курсы криптовалют к AI Analysis Token

Bitcoin 79840.33
Эфириум 2312.46
Tether USDt 0.99867
BNB 751.71
XRP 1.2886
USDC 0.99967
Solana 99.8528
TRON 0.33103
Zcash 1241.69
Hyperliquid 78.9519
Dogecoin 0.07782
Monero 594.61
UNUS SED LEO 9.4558
Chainlink 11.4267
Cardano 0.19802
Stellar 0.16769
NEAR Protocol 4.3301
Bitcoin Cash 278.89
Bitway 1.8136
Decimal 0.45844

Все криптовалюты » AI Analysis Token » Stellar

Курс AI Analysis Token (AIAT) к Stellar (XLM)

Обновлено: 29.10.2026 11:50:01


	=
Калькулятор AIAT - XLM / Обратный расчет: курс Stellar к AI Analysis Token

Графики

Динамика изменения курса ai analysis token относительно stellar, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2724

макс: 2.3692

за сутки:

2.3534

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 11:50	2.3534	+0.0012
29.10 11:40	2.3522	+0.0005
29.10 11:30	2.3517	-0.005
29.10 11:20	2.3567	-0.0002
29.10 11:10	2.3569	+0.0004
29.10 11:03	2.3565	+0.0005
29.10 11:00	2.356	-0.0078
29.10 10:50	2.3638	+0.0096
29.10 10:40	2.3542	-0.0061
29.10 10:30	2.3603	-0.0089
29.10 10:20	2.3692	+0.007
29.10 10:10	2.3622	+0.0081
29.10 10:00	2.3541	-0.0049
29.10 09:50	2.359	+0.0086
29.10 09:40	2.3504	+0.0043
29.10 09:30	2.3461	+0.0023
29.10 09:20	2.3438	+0.0041
29.10 09:10	2.3397	-0.0015
29.10 09:03	2.3412	+0.0024
29.10 09:00	2.3388	+0.0052
29.10 08:50	2.3336	+0.0111
29.10 08:40	2.3225	-
29.10 08:30	2.3225	-0.0037
29.10 08:20	2.3262	-0.0115
29.10 08:10	2.3377	-0.0048
29.10 08:00	2.3425	+0.0036
29.10 07:50	2.3389	-0.004
29.10 07:40	2.3429	-0.0104
29.10 07:30	2.3533	-0.0005
29.10 07:20	2.3538	-0.0087
29.10 07:10	2.3625	+0.003
29.10 07:03	2.3595	-0.0002
29.10 07:00	2.3597	+0.0007
29.10 06:50	2.359	+0.0004
29.10 06:40	2.3586	+0.0006
29.10 06:30	2.358	+0.0009
29.10 06:20	2.3571	+0.0164
29.10 06:10	2.3407	+0.0057
29.10 06:00	2.335	-0.0135
29.10 05:50	2.3485	-0.0131
29.10 05:40	2.3616	+0.0094
29.10 05:30	2.3522	-0.0142
29.10 05:20	2.3664	+0.0023
29.10 05:10	2.3641	+0.0161
29.10 05:03	2.348	+0.0086
29.10 05:00	2.3394	+0.0226
29.10 04:50	2.3168	+0.0091
29.10 04:40	2.3077	+0.0148
29.10 04:30	2.2929	-0.0026
29.10 04:20	2.2955	-0.0049
29.10 04:10	2.3004	-0.0037
29.10 04:00	2.3041	+0.0032
29.10 03:50	2.3009	+0.0061
29.10 03:40	2.2948	-0.0005
29.10 03:30	2.2953	-0.0016
29.10 03:20	2.2969	-0.0105
29.10 03:10	2.3074	+0.0049
29.10 03:03	2.3025	+0.006
29.10 03:00	2.2965	-0.0004
29.10 02:50	2.2969	+0.0152
29.10 02:40	2.2817	-0.0046
29.10 02:30	2.2863	+0.0036
29.10 02:20	2.2827	-0.0017
29.10 02:10	2.2844	+0.0008
29.10 02:00	2.2836	+0.0057
29.10 01:50	2.2779	+0.0038
29.10 01:40	2.2741	-0.0078
29.10 01:30	2.2819	+0.0045
29.10 01:20	2.2774	-0.001
29.10 01:10	2.2784	-0.0001
29.10 01:03	2.2785	+0.0053
29.10 01:00	2.2732	-0.0064
29.10 00:50	2.2796	-0.0076
29.10 00:40	2.2872	+0.0063
29.10 00:30	2.2809	+0.0085
29.10 00:20	2.2724	-0.0019
29.10 00:10	2.2743	-0.0015
29.10 00:00	2.2758	-0.0066
28.10 23:50	2.2824	-0.0063
28.10 23:40	2.2887	-0.0013
28.10 23:30	2.29	+0.0048
28.10 23:20	2.2852	+0.0037
28.10 23:10	2.2815	-0.0062
28.10 23:03	2.2877	-0.0094
28.10 23:00	2.2971	-0.0093
28.10 22:50	2.3064	-0.0029
28.10 22:40	2.3093	-0.0016
28.10 22:30	2.3109	-0.0019
28.10 22:20	2.3128	+0.0104
28.10 22:10	2.3024	-0.0059
28.10 22:00	2.3083	+0.0038
28.10 21:50	2.3045	-0.002
28.10 21:40	2.3065	-0.0227
28.10 21:30	2.3292	+0.0088
28.10 21:20	2.3204	+0.0041
28.10 21:10	2.3163	-0.0087
28.10 21:03	2.325	+0.0038
28.10 21:00	2.3212	-0.0049
28.10 20:50	2.3261	-0.0074
28.10 20:40	2.3335	-0.0024
28.10 20:30	2.3359	+0.0022
28.10 20:20	2.3337	+0.0052
28.10 20:10	2.3285	+0.0088
28.10 20:00	2.3197	-0.0049
28.10 19:50	2.3246	+0.0072
28.10 19:40	2.3174	-0.0009
28.10 19:30	2.3183	-0.0023
28.10 19:20	2.3206	+0.0021
28.10 19:10	2.3185	+0.0014
28.10 19:03	2.3171	+0.0001
28.10 19:00	2.317	+0.0098
28.10 18:50	2.3072	-0.0056
28.10 18:40	2.3128	+0.002
28.10 18:30	2.3108	-0.0135
28.10 18:20	2.3243	-0.0016
28.10 18:10	2.3259	-0.0054
28.10 18:00	2.3313	-0.0103
28.10 17:50	2.3416	-0.0058
28.10 17:40	2.3474	-0.002
28.10 17:30	2.3494	+0.0025
28.10 17:20	2.3469	+0.0084
28.10 17:10	2.3385	-0.0058
28.10 17:03	2.3443	-0.0007
28.10 17:00	2.345	+0.0016
28.10 16:50	2.3434	+0.0056
28.10 16:40	2.3378	-0.0057
28.10 16:30	2.3435	+0.0029
28.10 16:20	2.3406	+0.0086
28.10 16:10	2.332	-0.0063
28.10 16:00	2.3383	+0.0026
28.10 15:50	2.3357	+0.0034
28.10 15:40	2.3323	+0.0067
28.10 15:30	2.3256	-0.0033
28.10 15:20	2.3289	+0.0106
28.10 15:10	2.3183	+0.0082
28.10 15:03	2.3101	+0.0003
28.10 15:00	2.3098	+0.0059
28.10 14:50	2.3039	+0.0024
28.10 14:40	2.3015	-0.0073
28.10 14:30	2.3088	+0.0006
28.10 14:20	2.3082	+0.0069
28.10 14:10	2.3013	-0.0029
28.10 14:00	2.3042	+0.0004
28.10 13:50	2.3038	-0.0002
28.10 13:40	2.304	-0.0034
28.10 13:30	2.3074	+0.005
28.10 13:20	2.3024	-0.0001
28.10 13:10	2.3025	+0.0007
28.10 13:03	2.3018	-0.0006
28.10 13:00	2.3024	+0.0007
28.10 12:50	2.3017	-0.0053
28.10 12:40	2.307	+0.0051
28.10 12:30	2.3019	+0.0024
28.10 12:20	2.2995	-0.0084
28.10 12:10	2.3079	+0.0027
28.10 12:00	2.3052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1501

макс: 2.3906

за неделю:

2.3534

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 11:50	2.3534	-0.0078
29.10 10:50	2.3638	-0.0049
29.10 09:50	2.359	+0.0052
29.10 08:50	2.3336	+0.0036
29.10 07:50	2.3389	+0.0007
29.10 06:50	2.359	-0.0135
29.10 05:50	2.3485	+0.0226
29.10 04:50	2.3168	+0.0032
29.10 03:50	2.3009	-0.0004
29.10 02:50	2.2969	+0.0057
29.10 01:50	2.2779	-0.0064
29.10 00:50	2.2796	-0.0066
28.10 23:50	2.2824	-0.0093
28.10 22:50	2.3064	+0.0038
28.10 21:50	2.3045	-0.0049
28.10 20:50	2.3261	-0.0049
28.10 19:50	2.3246	+0.0098
28.10 18:50	2.3072	-0.0103
28.10 17:50	2.3416	+0.0016
28.10 16:50	2.3434	+0.0026
28.10 15:50	2.3357	+0.0059
28.10 14:50	2.3039	+0.0004
28.10 13:50	2.3038	+0.0007
28.10 12:50	2.3017	+0.0078
28.10 11:50	2.2974	+0.0047
28.10 10:50	2.3018	-0.0014
28.10 09:50	2.3192	-0.0032
28.10 08:50	2.3108	-0.0076
28.10 07:50	2.3085	+0.0047
28.10 06:50	2.2963	-0.0022
28.10 05:50	2.3126	-0.0053
28.10 04:50	2.3075	-0.0117
28.10 03:50	2.3332	+0.0027
28.10 02:50	2.3293	+0.0067
28.10 01:50	2.3329	+0.003
28.10 00:50	2.3314	-0.0022
27.10 23:50	2.3438	+0.0101
27.10 22:50	2.3357	-0.0073
27.10 21:50	2.3399	+0.0009
27.10 20:50	2.3372	-0.0002
27.10 19:50	2.3489	+0.0115
27.10 18:50	2.3435	-0.0053
27.10 17:50	2.3628	+0.0073
27.10 16:50	2.3677	-0.015
27.10 15:50	2.3661	+0.0135
27.10 14:50	2.3731	+0.0068
27.10 13:50	2.3676	-0.0045
27.10 12:50	2.3785	-0.0103
27.10 11:50	2.3767	-0.0026
27.10 10:50	2.3906	+0.0091
27.10 09:50	2.3672	+0.0066
27.10 08:50	2.3533	-0.0035
27.10 07:50	2.3728	+0.004
27.10 06:50	2.3749	-0.0008
27.10 05:50	2.3672	+0.0148
27.10 04:50	2.3429	+0.0067
27.10 03:50	2.34	+0.0017
27.10 02:50	2.3565	+0.0006
27.10 01:50	2.3571	+0.0076
27.10 00:50	2.3565	-0.0018
26.10 23:50	2.3904	-0.0033
26.10 22:50	2.3906	+0.0018
26.10 21:50	2.3703	-0.0027
26.10 20:50	2.3627	-0.0158
26.10 19:50	2.3856	+0.0195
26.10 18:50	2.3336	-0.0029
26.10 17:50	2.3581	+0.0006
26.10 16:50	2.378	+0.0008
26.10 15:50	2.3488	+0.0074
26.10 14:50	2.3649	-0.0031
26.10 13:50	2.3622	+0.0001
26.10 12:50	2.3613	+0.0026
26.10 11:50	2.347	+0.0075
26.10 10:50	2.3727	+0.0006
26.10 09:50	2.3645	+0.001
26.10 08:50	2.3444	+0.0004
26.10 07:50	2.3608	-0.0031
26.10 06:50	2.3823	-0.0028
26.10 05:50	2.3749	-0.0055
26.10 04:50	2.3822	-0.0089
26.10 03:50	2.3581	-0.0068
26.10 02:50	2.3763	+0.0084
26.10 01:50	2.3404	-0.0125
26.10 00:50	2.3793	-0.0085
25.10 23:50	2.3399	-0.0011
25.10 22:50	2.3535	+0.0081
25.10 21:50	2.3163	-0.0032
25.10 20:50	2.3358	-0.0127
25.10 19:50	2.3533	+0.001
25.10 18:50	2.3067	-0.0064
25.10 17:50	2.3195	+0.0013
25.10 16:50	2.3136	-0.0009
25.10 15:50	2.3151	-0.0058
25.10 14:50	2.311	+0.001
25.10 13:50	2.3194	+0.0011
25.10 12:50	2.3003	+0.0166
25.10 11:50	2.2819	-0.022
25.10 10:50	2.2794	+0.0284
25.10 09:50	2.2807	+0.0057
25.10 08:50	2.2952	+0.0036
25.10 07:50	2.2967	+0.0064
25.10 06:50	2.2805	-0.0252
25.10 05:50	2.2495	-0.0064
25.10 04:50	2.2499	-0.0177
25.10 03:50	2.3021	-0.0129
25.10 02:50	2.2809	+0.0186
25.10 01:50	2.284	-0.0088
25.10 00:50	2.3076	+0.0371
24.10 23:50	2.2955	-0.0113
24.10 22:50	2.3152	+0.0068
24.10 21:50	2.2918	-0.0445
24.10 20:50	2.3171	-0.0011
24.10 19:50	2.3167	+0.0256
24.10 18:50	2.3512	-0.0171
24.10 17:50	2.3261	+0.0328
24.10 16:50	2.2495	+0.0296
24.10 15:50	2.2392	-0.033
24.10 14:50	2.2798	-0.0179
24.10 13:50	2.2936	+0.0287
24.10 12:50	2.3097	-0.0128
24.10 11:50	2.3106	-0.0109
24.10 10:50	2.266	+0.0184
24.10 09:50	2.3066	+0.0492
24.10 08:50	2.2561	-0.0082
24.10 07:50	2.2903	+0.0148
24.10 06:50	2.2548	+0.0007
24.10 05:50	2.2475	-0.0209
24.10 04:50	2.2595	+0.0117
24.10 03:50	2.2265	-0.0772
24.10 02:50	2.2645	+0.0021
24.10 01:50	2.2506	+0.0006
24.10 00:50	2.2262	-0.0192
23.10 23:50	2.2202	+0.0364
23.10 22:50	2.2002	+0.0217
23.10 21:50	2.219	-0.023
23.10 20:50	2.2442	+0.0279
23.10 19:50	2.1708	-0.0198
23.10 18:50	2.1657	+0.0203
23.10 17:50	2.1721	+0.001
23.10 16:50	2.161	-0.0198
23.10 15:50	2.1857	+0.0176
23.10 14:50	2.1851	-0.017
23.10 13:50	2.2064	+0.0246
23.10 12:50	2.1714	+0.0133
23.10 11:50	2.1627	-0.0204
23.10 10:50	2.1864	-0.0212
23.10 09:50	2.2073	-0.002
23.10 08:50	2.1501	+0.0051
23.10 07:50	2.1803	+0.016
23.10 06:50	2.1885	+0.0206
23.10 05:50	2.193	+0.005
23.10 04:50	2.1919	-0.007
23.10 03:50	2.2459	+0.0025
23.10 02:50	2.2245	+0.0095
23.10 01:50	2.2075	+0.006
23.10 00:50	2.1963	-0.0312
22.10 23:50	2.2339	-0.0065
22.10 22:50	2.2101	-0.0003
22.10 21:50	2.1556	-0.0154
22.10 20:50	2.1676	+0.0029
22.10 19:50	2.2264	+0.0257
22.10 18:50	2.1871	-0.0132
22.10 17:50	2.2013	+0.0076
22.10 16:50	2.1731	+0.0012
22.10 15:50	2.1516	+0.0016
22.10 14:50	2.1608	+0.0016
22.10 13:50	2.1622	-0.0014
22.10 12:50	2.1598	-0.001
22.10 11:50	2.1687

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 1.6822

макс: 2.3906

за месяц:

2.3534

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	2.3091	-0.0491
27.10.2026	2.3582	-0.0069
26.10.2026	2.3651	+0.0557
25.10.2026	2.3094	+0.0224
24.10.2026	2.287	+0.088
23.10.2026	2.199	+0.0344
22.10.2026	2.1646	+0.0719
21.10.2026	2.0927	-0.0637
20.10.2026	2.1564	-0.0055
19.10.2026	2.1619	-0.0102
18.10.2026	2.1721	+0.05
17.10.2026	2.1221	+0.0866
16.10.2026	2.0355	-0.0269
15.10.2026	2.0624	+0.0639
14.10.2026	1.9985	+0.0406
13.10.2026	1.9579	+0.0512
12.10.2026	1.9067	-0.0187
11.10.2026	1.9254	-0.0464
10.10.2026	1.9718	-0.0206
09.10.2026	1.9924	+0.0409
08.10.2026	1.9515	+0.057
07.10.2026	1.8945	+0.1012
06.10.2026	1.7933	+0.1111
05.10.2026	1.6822	-0.0788
04.10.2026	1.761	+0.0252
02.10.2026	1.7358	+0.021
01.10.2026	1.7148	+0.0158
30.09.2026	1.699	+0.0156
29.09.2026	1.6834	-0.0568
28.09.2026	1.7402

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 1.1901

макс: 2.3906

за квартал:

2.3534

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	2.3091	-0.0491
27.10.2026	2.3582	-0.0069
26.10.2026	2.3651	+0.0557
25.10.2026	2.3094	+0.0224
24.10.2026	2.287	+0.088
23.10.2026	2.199	+0.0344
22.10.2026	2.1646	+0.0719
21.10.2026	2.0927	-0.0637
20.10.2026	2.1564	-0.0055
19.10.2026	2.1619	-0.0102
18.10.2026	2.1721	+0.05
17.10.2026	2.1221	+0.0866
16.10.2026	2.0355	-0.0269
15.10.2026	2.0624	+0.0639
14.10.2026	1.9985	+0.0406
13.10.2026	1.9579	+0.0512
12.10.2026	1.9067	-0.0187
11.10.2026	1.9254	-0.0464
10.10.2026	1.9718	-0.0206
09.10.2026	1.9924	+0.0409
08.10.2026	1.9515	+0.057
07.10.2026	1.8945	+0.1012
06.10.2026	1.7933	+0.1111
05.10.2026	1.6822	-0.0788
04.10.2026	1.761	+0.0252
02.10.2026	1.7358	+0.021
01.10.2026	1.7148	+0.0158
30.09.2026	1.699	+0.0156
29.09.2026	1.6834	-0.0568
28.09.2026	1.7402	-0.0011
27.09.2026	1.7413	+0.0409
25.09.2026	1.7004	-0.1021
24.09.2026	1.8025	+0.053
23.09.2026	1.7495	+0.0191
22.09.2026	1.7304	-0.0566
21.09.2026	1.787	-0.1125
20.09.2026	1.8995	+0.0387
19.09.2026	1.8608	-0.0574
18.09.2026	1.9182	-0.0503
17.09.2026	1.9685	-0.0741
16.09.2026	2.0426	+0.1552
15.09.2026	1.8874	-0.0064
14.09.2026	1.8938	-0.0807
13.09.2026	1.9745	+0.0377
12.09.2026	1.9368	-0.0495
11.09.2026	1.9863	+0.002
10.09.2026	1.9843	+0.0884
09.09.2026	1.8959	+0.057
08.09.2026	1.8389	+0.1179
07.09.2026	1.721	+0.1056
06.09.2026	1.6154	-0.0146
05.09.2026	1.63	-0.0176
04.09.2026	1.6476	-0.0127
03.09.2026	1.6603	+0.1734
02.09.2026	1.4869	+0.0881
01.09.2026	1.3988	+0.0018
31.08.2026	1.397	+0.0332
30.08.2026	1.3638	-0.011
29.08.2026	1.3748	+0.0322
28.08.2026	1.3426	+0.0308
27.08.2026	1.3118	-0.0166
26.08.2026	1.3284	+0.0218
25.08.2026	1.3066	+0.0854
23.08.2026	1.2212	+0.0311
22.08.2026	1.1901	-0.0714
21.08.2026	1.2615	-0.1037
20.08.2026	1.3652	-0.143
19.08.2026	1.5082	-0.0732
18.08.2026	1.5814	+0.0372
17.08.2026	1.5442	-0.0148
16.08.2026	1.559	+0.0154
15.08.2026	1.5436	+0.0154
14.08.2026	1.5282	+0.0233
13.08.2026	1.5049	+0.0161
12.08.2026	1.4888	-0.0038
11.08.2026	1.4926	+0.0082
10.08.2026	1.4844	-0.0119
09.08.2026	1.4963	-0.0006
08.08.2026	1.4969	-0.0215
07.08.2026	1.5184	+0.0096
06.08.2026	1.5088	+0.0402
05.08.2026	1.4686	+0.0217
04.08.2026	1.4469	+0.0212
03.08.2026	1.4257	+0.033
02.08.2026	1.3927	-0.0163
01.08.2026	1.409	+0.0062
31.07.2026	1.4028	+0.015
30.07.2026	1.3878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот