Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » XRP

    Курс AI Analysis Token (AIAT) к XRP (XRP)

    Обновлено: 30.10.2026 04:30:01

    =
    Калькулятор AIAT - XRP / Обратный расчет: курс XRP к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно xrp, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29953
      макс: 0.32506
      за сутки:
      0.32506  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      30.10 04:300.32506+0.00087
      30.10 04:200.32419+0.00029
      30.10 04:100.3239+0.00142
      30.10 04:000.32248-0.00194
      30.10 03:500.32442-0.00053
      30.10 03:400.32495+0.00065
      30.10 03:300.3243+0.00447
      30.10 03:200.31983+0.00125
      30.10 03:100.31858-0.00095
      30.10 03:030.31953+6.0E-5
      30.10 03:000.31947-0.0005
      30.10 02:500.31997+0.00162
      30.10 02:400.31835+0.00056
      30.10 02:300.31779+0.00033
      30.10 02:200.31746-0.00129
      30.10 02:100.31875+0.00155
      30.10 02:000.3172+0.00118
      30.10 01:500.31602+0.00134
      30.10 01:400.31468-0.00053
      30.10 01:300.31521-0.00059
      30.10 01:200.3158+0.00066
      30.10 01:100.31514+0.00086
      30.10 01:030.31428+0.00015
      30.10 01:000.31413+0.00069
      30.10 00:500.31344+0.00124
      30.10 00:400.3122-0.00176
      30.10 00:300.31396+0.00023
      30.10 00:200.31373-0.00378
      30.10 00:100.31751+8.0E-5
      30.10 00:000.31743-0.00221
      29.10 23:500.31964+0.00588
      29.10 23:400.31376+0.00208
      29.10 23:300.31168+0.00052
      29.10 23:200.31116-0.00038
      29.10 23:100.31154+0.00355
      29.10 23:030.30799+7.0E-5
      29.10 23:000.30792+0.00061
      29.10 22:500.30731+0.00048
      29.10 22:400.30683-0.00042
      29.10 22:300.30725-0.00146
      29.10 22:200.30871+0.00122
      29.10 22:100.30749+0.00109
      29.10 22:000.3064-0.00125
      29.10 21:500.30765+0.00056
      29.10 21:400.30709+0.00173
      29.10 21:300.30536+0.00078
      29.10 21:200.30458+0.00021
      29.10 21:100.30437-0.00126
      29.10 21:030.30563-0.00037
      29.10 21:000.306+0.00048
      29.10 20:500.30552+0.00077
      29.10 20:400.30475+0.00055
      29.10 20:300.3042+0.00049
      29.10 20:200.30371-0.00047
      29.10 20:100.30418-0.00026
      29.10 20:000.30444+0.00021
      29.10 19:500.30423+0.00087
      29.10 19:400.30336+0.0007
      29.10 19:300.30266+0.00145
      29.10 19:200.30121+0.0003
      29.10 19:100.30091+8.0E-5
      29.10 19:030.30083-0.00096
      29.10 19:000.30179+9.0E-5
      29.10 18:500.3017+0.00029
      29.10 18:400.30141-0.00011
      29.10 18:300.30152+0.00199
      29.10 18:200.29953-0.00265
      29.10 18:100.30218-0.00028
      29.10 18:000.30246-0.00056
      29.10 17:500.30302-0.00039
      29.10 17:400.30341-0.00214
      29.10 17:300.30555+0.00019
      29.10 17:200.30536-0.00114
      29.10 17:100.3065+0.00025
      29.10 17:030.30625-0.00053
      29.10 17:000.30678-0.00033
      29.10 16:500.30711+0.00115
      29.10 16:400.30596+0.00058
      29.10 16:300.30538-0.00089
      29.10 16:200.30627-0.00049
      29.10 16:140.30676-0.00124
      29.10 16:000.308+0.00117
      29.10 15:500.30683-0.00012
      29.10 15:400.30695+0.00014
      29.10 15:300.30681+0.00045
      29.10 15:200.30636-0.00023
      29.10 15:100.30659-0.00103
      29.10 15:030.30762-
      29.10 15:000.30762+0.00094
      29.10 14:500.30668+0.0002
      29.10 14:400.30648+0.0011
      29.10 14:300.30538+0.00049
      29.10 14:200.30489+0.00061
      29.10 14:100.30428-0.00029
      29.10 14:000.30457-0.00148
      29.10 13:500.30605-0.00021
      29.10 13:400.30626+0.00033
      29.10 13:300.30593+5.0E-5
      29.10 13:200.30588+0.00109
      29.10 13:100.30479+0.00016
      29.10 13:030.30463-0.00011
      29.10 13:000.30474-0.00163
      29.10 12:500.30637-0.00014
      29.10 12:400.30651+0.00061
      29.10 12:300.3059-0.00064
      29.10 12:200.30654+0.00069
      29.10 12:100.30585-0.00015
      29.10 12:000.306-0.00025
      29.10 11:500.30625+0.00044
      29.10 11:400.30581+0.00021
      29.10 11:300.3056-0.00051
      29.10 11:200.30611+1.0E-5
      29.10 11:100.3061-0.00024
      29.10 11:030.30634+2.0E-5
      29.10 11:000.30632-0.00052
      29.10 10:500.30684+0.00139
      29.10 10:400.30545-0.00069
      29.10 10:300.30614-0.00102
      29.10 10:200.30716+0.00074
      29.10 10:100.30642+0.00075
      29.10 10:000.30567-0.00095
      29.10 09:500.30662+0.00148
      29.10 09:400.30514+0.00039
      29.10 09:300.30475+0.00057
      29.10 09:200.30418-0.00023
      29.10 09:100.30441-0.00037
      29.10 09:030.30478+9.0E-5
      29.10 09:000.30469+0.0004
      29.10 08:500.30429+0.00152
      29.10 08:400.30277-0.00013
      29.10 08:300.3029-0.00032
      29.10 08:200.30322-0.00144
      29.10 08:100.30466-0.00016
      29.10 08:000.30482+0.00042
      29.10 07:500.3044-0.00035
      29.10 07:400.30475-0.00147
      29.10 07:300.30622-0.00018
      29.10 07:200.3064-0.00071
      29.10 07:100.30711+0.00038
      29.10 07:030.30673+8.0E-5
      29.10 07:000.30665+0.00046
      29.10 06:500.30619+0.00028
      29.10 06:400.30591+0.00043
      29.10 06:300.30548-8.0E-5
      29.10 06:200.30556+0.00182
      29.10 06:100.30374+0.00092
      29.10 06:000.30282-0.00158
      29.10 05:500.3044-0.00165
      29.10 05:400.30605+0.00088
      29.10 05:300.30517-0.00077
      29.10 05:200.30594+0.00122
      29.10 05:100.30472+0.0005
      29.10 05:030.30422+0.00052
      29.10 05:000.3037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28916
      макс: 0.32506
      за неделю:
      0.32506  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      30.10 04:300.32506-0.00194
      30.10 03:500.32442-0.0005
      30.10 02:500.31997+0.00118
      30.10 01:500.31602+0.00069
      30.10 00:500.31344-0.00221
      29.10 23:500.31964+0.00061
      29.10 22:500.30731-0.00125
      29.10 21:500.30765+0.00048
      29.10 20:500.30552+0.00021
      29.10 19:500.30423+9.0E-5
      29.10 18:500.3017-0.00056
      29.10 17:500.30302-0.00033
      29.10 16:500.30711+0.00117
      29.10 15:500.30683+0.00094
      29.10 14:500.30668-0.00148
      29.10 13:500.30605-0.00163
      29.10 12:500.30637-0.00025
      29.10 11:500.30625-0.00052
      29.10 10:500.30684-0.00095
      29.10 09:500.30662+0.0004
      29.10 08:500.30429+0.00042
      29.10 07:500.3044+0.00046
      29.10 06:500.30619-0.00158
      29.10 05:500.3044+0.00274
      29.10 04:500.30096+0.00024
      29.10 03:500.29903+2.0E-5
      29.10 02:500.29858+0.00072
      29.10 01:500.29676-0.00041
      29.10 00:500.29698-0.00065
      28.10 23:500.29708-0.0007
      28.10 22:500.29832+0.00045
      28.10 21:500.29767-0.0005
      28.10 20:500.30005-0.00092
      28.10 19:500.30156+0.00113
      28.10 18:500.29999-0.00107
      28.10 17:500.30209-0.00011
      28.10 16:500.30158-7.0E-5
      28.10 15:500.30147+0.00107
      28.10 14:500.29808+0.0003
      28.10 13:500.29772+0.00027
      28.10 12:500.2975+0.00101
      28.10 11:500.29644+0.00073
      28.10 10:500.29763-0.00021
      28.10 09:500.29952-0.00025
      28.10 08:500.29813-0.00065
      28.10 07:500.29818+0.00056
      28.10 06:500.29534-0.00039
      28.10 05:500.29765-0.00037
      28.10 04:500.29683-0.00126
      28.10 03:500.29937+0.00066
      28.10 02:500.29805+0.00054
      28.10 01:500.2994+0.0001
      28.10 00:500.3002-0.00027
      27.10 23:500.30162+0.00117
      27.10 22:500.3002-0.00094
      27.10 21:500.30048+0.00013
      27.10 20:500.30015+0.00047
      27.10 19:500.30028+0.00138
      27.10 18:500.30053-0.00083
      27.10 17:500.30211+0.0007
      27.10 16:500.30238-0.00216
      27.10 15:500.30352+0.00159
      27.10 14:500.30595+0.00054
      27.10 13:500.30581-0.00031
      27.10 12:500.30692-0.00127
      27.10 11:500.30645-0.0004
      27.10 10:500.30835+0.00124
      27.10 09:500.30576+0.00067
      27.10 08:500.30403-0.00051
      27.10 07:500.30657+0.0007
      27.10 06:500.30702-0.0002
      27.10 05:500.30684+0.00209
      27.10 04:500.30401+0.0008
      27.10 03:500.30264-0.00082
      27.10 02:500.30579+0.00029
      27.10 01:500.30649+0.00067
      27.10 00:500.30654-3.0E-5
      26.10 23:500.31057-0.00055
      26.10 22:500.31058+0.00016
      26.10 21:500.30758-0.00076
      26.10 20:500.30836-0.00279
      26.10 19:500.31132+0.00221
      26.10 18:500.30555-0.00042
      26.10 17:500.30819-0.00041
      26.10 16:500.3122-6.0E-5
      26.10 15:500.307+0.0008
      26.10 14:500.30985-0.00052
      26.10 13:500.30978-0.00032
      26.10 12:500.30974+0.00016
      26.10 11:500.30844+0.00121
      26.10 10:500.31154-1.0E-5
      26.10 09:500.30939-0.00014
      26.10 08:500.30752+5.0E-5
      26.10 07:500.30897-0.00025
      26.10 06:500.31142-0.00018
      26.10 05:500.30937-0.00081
      26.10 04:500.30966-0.00115
      26.10 03:500.30614+0.00027
      26.10 02:500.30716+0.00088
      26.10 01:500.30372-0.00091
      26.10 00:500.30757-0.00123
      25.10 23:500.30386-0.00023
      25.10 22:500.30586+0.00108
      25.10 21:500.30204-0.00055
      25.10 20:500.30402-0.00188
      25.10 19:500.30659+0.00014
      25.10 18:500.30073-0.00074
      25.10 17:500.30187+0.00014
      25.10 16:500.30116-0.00024
      25.10 15:500.30178-0.00067
      25.10 14:500.30142+3.0E-5
      25.10 13:500.30267-7.0E-5
      25.10 12:500.30028+0.00193
      25.10 11:500.29731-0.00269
      25.10 10:500.2975+0.00402
      25.10 09:500.29799+0.00119
      25.10 08:500.30022+0.00028
      25.10 07:500.3008+0.00088
      25.10 06:500.2986-0.00348
      25.10 05:500.29496-0.00058
      25.10 04:500.29644-0.00264
      25.10 03:500.30382-0.00171
      25.10 02:500.30108+0.00259
      25.10 01:500.3014-0.00125
      25.10 00:500.30442+0.00492
      24.10 23:500.3039-0.00134
      24.10 22:500.30595+0.00086
      24.10 21:500.30363-0.00564
      24.10 20:500.30744-0.0007
      24.10 19:500.30776+0.00323
      24.10 18:500.3126-0.00206
      24.10 17:500.30933+0.00416
      24.10 16:500.29877+0.00437
      24.10 15:500.29686-0.00448
      24.10 14:500.30249-0.00245
      24.10 13:500.30425+0.00358
      24.10 12:500.30621-0.00131
      24.10 11:500.30665-0.00156
      24.10 10:500.3022+0.00218
      24.10 09:500.30847+0.00683
      24.10 08:500.30185-0.001
      24.10 07:500.3072+0.00176
      24.10 06:500.30283+0.00016
      24.10 05:500.30187-0.00223
      24.10 04:500.30274+0.00168
      24.10 03:500.29819-0.01011
      24.10 02:500.30295+0.00033
      24.10 01:500.29964+0.00015
      24.10 00:500.29779-0.0027
      23.10 23:500.29744+0.00512
      23.10 22:500.29513+0.00295
      23.10 21:500.29801-0.00282
      23.10 20:500.30189+0.00384
      23.10 19:500.2927-0.00239
      23.10 18:500.29164+0.00281
      23.10 17:500.29221+0.00055
      23.10 16:500.28934-0.00257
      23.10 15:500.29328+0.00261
      23.10 14:500.29208-0.00246
      23.10 13:500.29541+0.00316
      23.10 12:500.29078+0.00197
      23.10 11:500.28986-0.00287
      23.10 10:500.29371-0.00309
      23.10 09:500.2965-0.00051
      23.10 08:500.28916+0.00105
      23.10 07:500.29357+0.00191
      23.10 06:500.29464+0.00295
      23.10 05:500.29429-0.00014
      23.10 04:500.2945
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.24447
      макс: 0.32506
      за месяц:
      0.32506  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      29.10.20260.3064+0.0079
      28.10.20260.2985-0.00511
      27.10.20260.30361-0.00518
      26.10.20260.30879+0.00739
      25.10.20260.3014-0.00287
      24.10.20260.30427+0.00918
      23.10.20260.29509+0.00497
      22.10.20260.29012+0.0069
      21.10.20260.28322-0.00994
      20.10.20260.29316-0.00047
      19.10.20260.29363-0.00381
      18.10.20260.29744+0.00601
      17.10.20260.29143+0.01153
      16.10.20260.2799-0.00359
      15.10.20260.28349+0.00706
      14.10.20260.27643+0.00131
      13.10.20260.27512+0.00155
      12.10.20260.27357+0.00021
      11.10.20260.27336-0.00282
      10.10.20260.27618-0.00113
      09.10.20260.27731+0.00249
      08.10.20260.27482+0.0085
      07.10.20260.26632+0.01045
      06.10.20260.25587+0.0114
      05.10.20260.24447-0.01074
      04.10.20260.25521+0.00192
      02.10.20260.25329-0.00261
      01.10.20260.2559+0.00133
      30.09.20260.25457+0.00027
      29.09.20260.2543
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.15989
      макс: 0.32506
      за квартал:
      0.32506  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      29.10.20260.3064+0.0079
      28.10.20260.2985-0.00511
      27.10.20260.30361-0.00518
      26.10.20260.30879+0.00739
      25.10.20260.3014-0.00287
      24.10.20260.30427+0.00918
      23.10.20260.29509+0.00497
      22.10.20260.29012+0.0069
      21.10.20260.28322-0.00994
      20.10.20260.29316-0.00047
      19.10.20260.29363-0.00381
      18.10.20260.29744+0.00601
      17.10.20260.29143+0.01153
      16.10.20260.2799-0.00359
      15.10.20260.28349+0.00706
      14.10.20260.27643+0.00131
      13.10.20260.27512+0.00155
      12.10.20260.27357+0.00021
      11.10.20260.27336-0.00282
      10.10.20260.27618-0.00113
      09.10.20260.27731+0.00249
      08.10.20260.27482+0.0085
      07.10.20260.26632+0.01045
      06.10.20260.25587+0.0114
      05.10.20260.24447-0.01074
      04.10.20260.25521+0.00192
      02.10.20260.25329-0.00261
      01.10.20260.2559+0.00133
      30.09.20260.25457+0.00027
      29.09.20260.2543+0.00023
      28.09.20260.25407+0.00734
      27.09.20260.24673+0.00724
      25.09.20260.23949-0.00665
      24.09.20260.24614+0.00866
      23.09.20260.23748-0.00143
      22.09.20260.23891-0.011
      21.09.20260.24991-0.01355
      20.09.20260.26346+0.00713
      19.09.20260.25633-0.01236
      18.09.20260.26869-0.0099
      17.09.20260.27859-0.00193
      16.09.20260.28052+0.02118
      15.09.20260.25934+0.0054
      14.09.20260.25394-0.00744
      13.09.20260.26138+0.00517
      12.09.20260.25621-0.00381
      11.09.20260.26002+0.00126
      10.09.20260.25876+0.00944
      09.09.20260.24932+0.00086
      08.09.20260.24846+0.01431
      07.09.20260.23415+0.02273
      06.09.20260.21142-0.00016
      05.09.20260.21158+0.0015
      04.09.20260.21008-0.00363
      03.09.20260.21371+0.02047
      02.09.20260.19324+0.01245
      01.09.20260.18079+0.0008
      31.08.20260.17999+0.00443
      30.08.20260.17556-0.00112
      29.08.20260.17668+0.00345
      28.08.20260.17323+0.00322
      27.08.20260.17001-0.00158
      26.08.20260.17159+0.00433
      25.08.20260.16726+0.00667
      23.08.20260.16059+0.0007
      22.08.20260.15989-0.01643
      21.08.20260.17632-0.02719
      20.08.20260.20351-0.0306
      19.08.20260.23411-0.01077
      18.08.20260.24488+0.00139
      17.08.20260.24349-0.00151
      16.08.20260.245+0.00109
      15.08.20260.24391+0.00173
      14.08.20260.24218+0.00281
      13.08.20260.23937+0.00402
      12.08.20260.23535-0.00268
      11.08.20260.23803+0.00239
      10.08.20260.23564+0.00054
      09.08.20260.2351-0.00153
      08.08.20260.23663-0.00162
      07.08.20260.23825+0.00495
      06.08.20260.2333+0.00351
      05.08.20260.22979+0.00072
      04.08.20260.22907+0.00133
      03.08.20260.22774+0.00266
      02.08.20260.22508-0.00217
      01.08.20260.22725+0.00331
      31.07.20260.22394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.