Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » XRP

    Курс AI Analysis Token (AIAT) к XRP (XRP)

    Обновлено: 14.09.2026 21:20:03

    =
    Калькулятор AIAT - XRP / Обратный расчет: курс XRP к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно xrp, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24894
      макс: 0.26752
      за сутки:
        0.25261

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 21:200.25261+0.00234
      14.09 21:100.25027-0.00013
      14.09 21:030.2504+0.00106
      14.09 21:000.24934-0.00069
      14.09 20:500.25003+0.00109
      14.09 20:400.24894-0.00103
      14.09 20:300.24997-0.00099
      14.09 20:200.25096-0.00036
      14.09 20:100.25132+0.00097
      14.09 20:000.25035-0.00118
      14.09 19:500.25153-0.00196
      14.09 19:400.25349+0.00046
      14.09 19:300.25303-0.00023
      14.09 19:200.25326-0.00033
      14.09 19:100.25359+0.0005
      14.09 19:030.25309+0.0001
      14.09 19:000.25299+0.00047
      14.09 18:500.25252-0.00197
      14.09 18:400.25449-0.00148
      14.09 18:300.25597-0.00012
      14.09 18:200.25609+0.00272
      14.09 18:100.25337-0.00101
      14.09 18:000.25438+0.00066
      14.09 17:500.25372-0.001
      14.09 17:400.25472-0.00232
      14.09 17:300.25704+0.00074
      14.09 17:200.2563-0.00028
      14.09 17:100.25658-0.00102
      14.09 17:030.2576+0.00048
      14.09 17:000.25712+0.00155
      14.09 16:500.25557-6.0E-5
      14.09 16:400.25563-0.00033
      14.09 16:300.25596+0.00031
      14.09 16:200.25565-0.00066
      14.09 16:100.25631+0.00099
      14.09 16:000.25532+0.00172
      14.09 15:500.2536-0.00026
      14.09 15:400.25386+0.00027
      14.09 15:300.25359-0.00013
      14.09 15:200.25372-0.00013
      14.09 15:100.25385+0.00013
      14.09 15:050.25372-3.0E-5
      14.09 15:030.25375-8.0E-5
      14.09 15:000.25383-0.00028
      14.09 14:500.25411+0.00044
      14.09 14:400.25367-0.00086
      14.09 14:300.25453-0.00104
      14.09 14:200.25557-0.00154
      14.09 14:100.25711-0.0006
      14.09 14:000.25771+0.00237
      14.09 13:500.25534+0.00163
      14.09 13:400.25371-0.0015
      14.09 13:300.25521+8.0E-5
      14.09 13:200.25513+0.00186
      14.09 13:100.25327-0.00143
      14.09 13:030.2547-0.00089
      14.09 13:000.25559-0.00221
      14.09 12:500.2578+7.0E-5
      14.09 12:400.25773-5.0E-5
      14.09 12:300.25778+0.00252
      14.09 12:200.25526+0.00035
      14.09 12:100.25491-0.00029
      14.09 12:000.2552+0.00128
      14.09 11:500.25392-0.00092
      14.09 11:400.25484+0.00044
      14.09 11:300.2544-0.00083
      14.09 11:200.25523+0.00052
      14.09 11:100.25471+3.0E-5
      14.09 11:050.25468+5.0E-5
      14.09 11:030.25463+1.0E-5
      14.09 11:000.25462-0.00086
      14.09 10:500.25548-0.00213
      14.09 10:400.25761+0.00032
      14.09 10:300.25729-0.0007
      14.09 10:200.25799+0.00052
      14.09 10:100.25747+0.00084
      14.09 10:000.25663+0.00058
      14.09 09:500.25605-0.00163
      14.09 09:400.25768+0.00079
      14.09 09:300.25689+0.0011
      14.09 09:200.25579+0.00036
      14.09 09:100.25543-0.00171
      14.09 09:000.25714+0.00171
      14.09 08:500.25543-0.00153
      14.09 08:400.25696+0.00075
      14.09 08:300.25621-0.0009
      14.09 08:200.25711+0.00116
      14.09 08:100.25595+0.00023
      14.09 08:000.25572-0.002
      14.09 07:500.25772-7.0E-5
      14.09 07:400.25779-0.00277
      14.09 07:300.26056-0.00081
      14.09 07:200.26137+0.0015
      14.09 07:100.25987+0.00129
      14.09 07:030.25858+0.00079
      14.09 07:000.25779+0.00156
      14.09 06:500.25623-0.00043
      14.09 06:400.25666+0.00022
      14.09 06:300.25644-0.00026
      14.09 06:200.2567-0.00158
      14.09 06:100.25828+0.0005
      14.09 06:000.25778-0.00403
      14.09 05:500.26181+0.00174
      14.09 05:400.26007-0.00056
      14.09 05:300.26063-0.0011
      14.09 05:200.26173-0.00114
      14.09 05:100.26287+0.00058
      14.09 05:030.26229+0.00127
      14.09 05:000.26102-0.00419
      14.09 04:500.26521-0.00058
      14.09 04:400.26579+0.00181
      14.09 04:300.26398-0.00108
      14.09 04:200.26506-0.00079
      14.09 04:100.26585+0.00197
      14.09 04:000.26388-0.00018
      14.09 03:500.26406-0.00229
      14.09 03:400.26635-0.00117
      14.09 03:300.26752+0.00122
      14.09 03:200.2663+0.00159
      14.09 03:100.26471+5.0E-5
      14.09 03:030.26466+0.00082
      14.09 03:000.26384-0.00153
      14.09 02:500.26537+0.00045
      14.09 02:400.26492-0.00102
      14.09 02:300.26594-0.0013
      14.09 02:200.26724+0.00023
      14.09 02:100.26701+0.00108
      14.09 02:000.26593+0.00038
      14.09 01:500.26555+0.00099
      14.09 01:400.26456-0.00053
      14.09 01:300.26509+0.00225
      14.09 01:200.26284+0.00249
      14.09 01:100.26035+0.00157
      14.09 01:030.25878+0.00054
      14.09 01:000.25824-0.00069
      14.09 00:500.25893+2.0E-5
      14.09 00:400.25891-0.00027
      14.09 00:300.25918-0.00152
      14.09 00:200.2607-0.00081
      14.09 00:100.26151+0.00045
      14.09 00:000.26106+0.00076
      13.09 23:500.2603+0.00058
      13.09 23:400.25972-0.0014
      13.09 23:300.26112-0.00021
      13.09 23:200.26133-0.00141
      13.09 23:100.26274-0.0009
      13.09 23:030.26364-0.00135
      13.09 23:000.26499+0.0004
      13.09 22:500.26459+0.00208
      13.09 22:400.26251+0.00146
      13.09 22:300.26105+0.00132
      13.09 22:200.25973+0.00332
      13.09 22:100.25641-0.00265
      13.09 22:000.25906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24188
      макс: 0.26752
      за неделю:
        0.25261

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 21:200.25261-0.00069
      14.09 20:500.25003-0.00118
      14.09 19:500.25153+0.00047
      14.09 18:500.25252+0.00066
      14.09 17:500.25372+0.00155
      14.09 16:500.25557+0.00172
      14.09 15:500.2536-0.00028
      14.09 14:500.25411+0.00237
      14.09 13:500.25534-0.00221
      14.09 12:500.2578+0.00128
      14.09 11:500.25392-0.00086
      14.09 10:500.25548+0.00058
      14.09 09:500.25605+0.00171
      14.09 08:500.25543-0.002
      14.09 07:500.25772+0.00156
      14.09 06:500.25623-0.00403
      14.09 05:500.26181-0.00419
      14.09 04:500.26521-0.00018
      14.09 03:500.26406-0.00153
      14.09 02:500.26537+0.00038
      14.09 01:500.26555-0.00069
      14.09 00:500.25893+0.00076
      13.09 23:500.2603+0.0004
      13.09 22:500.26459-0.00068
      13.09 21:500.25974-0.00028
      13.09 20:500.26274-0.00113
      13.09 19:500.26178-0.00237
      13.09 18:500.26483+0.00043
      13.09 17:500.2609+0.00187
      13.09 16:500.26445-0.00051
      13.09 15:500.26344+0.00078
      13.09 14:500.26131-0.00139
      13.09 13:500.26682+0.00077
      13.09 12:500.26298+0.00216
      13.09 11:500.26446+0.00138
      13.09 10:500.26084+0.0009
      13.09 09:500.25892+0.00168
      13.09 08:500.25764+0.00389
      13.09 07:500.25692+0.00155
      13.09 06:500.25848-0.00143
      13.09 05:500.25911-0.00016
      13.09 04:500.25685+0.0008
      13.09 03:500.25759+0.00038
      13.09 02:500.25748+0.00241
      13.09 01:500.25645-0.00111
      13.09 00:500.25661-5.0E-5
      12.09 23:500.25705-0.00015
      12.09 22:500.2582+0.00172
      12.09 21:500.2589+0.0017
      12.09 20:500.25624+0.00014
      12.09 19:500.25539-0.00119
      12.09 18:500.25501+0.00058
      12.09 17:500.25498-0.00037
      12.09 16:500.25392+0.0005
      12.09 15:500.25229-0.002
      12.09 14:500.25532-
      12.09 13:500.25445+0.00041
      12.09 12:500.25274+1.0E-5
      12.09 11:500.25608+0.00076
      12.09 10:500.25522+0.00038
      12.09 09:500.25551-0.0002
      12.09 08:500.25626+0.00032
      12.09 07:500.2562+0.00028
      12.09 06:500.25847-0.00081
      12.09 05:500.25705-9.0E-5
      12.09 04:500.25923-0.00067
      12.09 03:500.25839+0.00119
      12.09 02:500.25675+0.00326
      12.09 01:500.25893+0.00106
      12.09 00:500.25945+0.00051
      11.09 23:500.25861-0.00011
      11.09 22:500.25859+0.00075
      11.09 21:500.25951+0.00084
      11.09 20:500.2562-5.0E-5
      11.09 19:500.25521+0.00428
      11.09 18:500.25202+0.00068
      11.09 17:500.25294-0.00533
      11.09 16:500.25691-0.00087
      11.09 15:500.25861-9.0E-5
      11.09 14:500.26536-0.00039
      11.09 13:500.26408+0.00038
      11.09 12:500.26298+0.00013
      11.09 11:500.25919+0.00104
      11.09 10:500.26138-0.00022
      11.09 09:500.26164-9.0E-5
      11.09 08:500.26208-0.00026
      11.09 07:500.26242+2.0E-5
      11.09 06:500.26335-7.0E-5
      11.09 05:500.26347-0.00071
      11.09 04:500.26357-0.00075
      11.09 03:500.26454+0.00069
      11.09 02:500.2641+0.00027
      11.09 01:500.26256+0.00019
      11.09 00:500.26122+7.0E-5
      10.09 23:500.26097+0.00063
      10.09 22:500.26083-0.00074
      10.09 21:500.26186-0.00063
      10.09 20:500.2613-0.00064
      10.09 19:500.26317+0.0002
      10.09 18:500.26151+0.0006
      10.09 17:500.26049-0.0003
      10.09 16:500.26041+0.00127
      10.09 15:500.26028+0.00065
      10.09 14:500.25667-0.00024
      10.09 13:500.25753+0.00021
      10.09 12:500.25743-0.00047
      10.09 11:500.25733-0.00066
      10.09 10:500.25744-0.00057
      10.09 09:500.25551-0.00011
      10.09 08:500.25521-0.00028
      10.09 07:500.25571+3.0E-5
      10.09 06:500.25516-0.00044
      10.09 05:500.25528-0.0001
      10.09 04:500.25674+0.00029
      10.09 03:500.25534-0.00017
      10.09 02:500.25423+0.00166
      10.09 01:500.25546+0.00042
      10.09 00:500.25389-0.00048
      09.09 23:500.25349+0.00136
      09.09 22:500.25225+0.0004
      09.09 21:500.24963+0.00022
      09.09 20:500.24951+0.00051
      09.09 19:500.24934-0.0004
      09.09 18:500.25031+0.00022
      09.09 17:500.24773-0.00079
      09.09 16:500.24905+0.00033
      09.09 15:500.24518-0.00019
      09.09 14:500.24789-0.00019
      09.09 13:500.2503+0.00015
      09.09 12:500.2496-1.0E-5
      09.09 11:500.24578+1.0E-5
      09.09 10:500.24594+0.00124
      09.09 09:500.24515-0.00098
      09.09 08:500.24792-0.00041
      09.09 07:500.24601-4.0E-5
      09.09 06:500.24945-9.0E-5
      09.09 05:500.2498+2.0E-5
      09.09 04:500.24743-9.0E-5
      09.09 03:500.24963-0.00074
      09.09 02:500.25001+0.00064
      09.09 01:500.24896+0.00106
      09.09 00:500.24771+0.00016
      08.09 23:500.24857+0.00086
      08.09 22:500.24769+0.00043
      08.09 21:500.24461-0.00032
      08.09 20:500.24478-0.00041
      08.09 19:500.24528-0.0013
      08.09 18:500.24743-0.00102
      08.09 17:500.24923-0.00065
      08.09 16:500.25299-
      08.09 15:500.25125-0.0001
      08.09 14:500.25146+0.00254
      08.09 13:500.24708-0.00034
      08.09 12:500.24804-0.00121
      08.09 11:500.2509+0.00311
      08.09 10:500.25091-0.00017
      08.09 09:500.25368+0.00376
      08.09 08:500.24633-0.00115
      08.09 07:500.24768-0.00094
      08.09 06:500.24765+0.00098
      08.09 05:500.24592+0.00032
      08.09 04:500.24602+0.00199
      08.09 03:500.2453-0.00075
      08.09 02:500.24836+0.00105
      08.09 01:500.24558+0.00172
      08.09 00:500.24323+0.00075
      07.09 23:500.24311-0.00162
      07.09 22:500.24308-0.00133
      07.09 21:500.24188
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.15989
      макс: 0.26752
      за месяц:
      0.25261  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.26138+0.00517
      12.09.20260.25621-0.00381
      11.09.20260.26002+0.00126
      10.09.20260.25876+0.00944
      09.09.20260.24932+0.00086
      08.09.20260.24846+0.01431
      07.09.20260.23415+0.02273
      06.09.20260.21142-0.00016
      05.09.20260.21158+0.0015
      04.09.20260.21008-0.00363
      03.09.20260.21371+0.02047
      02.09.20260.19324+0.01245
      01.09.20260.18079+0.0008
      31.08.20260.17999+0.00443
      30.08.20260.17556-0.00112
      29.08.20260.17668+0.00345
      28.08.20260.17323+0.00322
      27.08.20260.17001-0.00158
      26.08.20260.17159+0.00433
      25.08.20260.16726+0.00667
      23.08.20260.16059+0.0007
      22.08.20260.15989-0.01643
      21.08.20260.17632-0.02719
      20.08.20260.20351-0.0306
      19.08.20260.23411-0.01077
      18.08.20260.24488+0.00139
      17.08.20260.24349-0.00151
      16.08.20260.245+0.00109
      15.08.20260.24391+0.00173
      14.08.20260.24218
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.15989
      макс: 0.26752
      за квартал:
      0.25261  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.26138+0.00517
      12.09.20260.25621-0.00381
      11.09.20260.26002+0.00126
      10.09.20260.25876+0.00944
      09.09.20260.24932+0.00086
      08.09.20260.24846+0.01431
      07.09.20260.23415+0.02273
      06.09.20260.21142-0.00016
      05.09.20260.21158+0.0015
      04.09.20260.21008-0.00363
      03.09.20260.21371+0.02047
      02.09.20260.19324+0.01245
      01.09.20260.18079+0.0008
      31.08.20260.17999+0.00443
      30.08.20260.17556-0.00112
      29.08.20260.17668+0.00345
      28.08.20260.17323+0.00322
      27.08.20260.17001-0.00158
      26.08.20260.17159+0.00433
      25.08.20260.16726+0.00667
      23.08.20260.16059+0.0007
      22.08.20260.15989-0.01643
      21.08.20260.17632-0.02719
      20.08.20260.20351-0.0306
      19.08.20260.23411-0.01077
      18.08.20260.24488+0.00139
      17.08.20260.24349-0.00151
      16.08.20260.245+0.00109
      15.08.20260.24391+0.00173
      14.08.20260.24218+0.00281
      13.08.20260.23937+0.00402
      12.08.20260.23535-0.00268
      11.08.20260.23803+0.00239
      10.08.20260.23564+0.00054
      09.08.20260.2351-0.00153
      08.08.20260.23663-0.00162
      07.08.20260.23825+0.00495
      06.08.20260.2333+0.00351
      05.08.20260.22979+0.00072
      04.08.20260.22907+0.00133
      03.08.20260.22774+0.00266
      02.08.20260.22508-0.00217
      01.08.20260.22725+0.00331
      31.07.20260.22394+0.00284
      30.07.20260.2211+0.00034
      29.07.20260.22076-0.00285
      28.07.20260.22361+0.00925
      27.07.20260.21436+0.00251
      26.07.20260.21185+0.00011
      25.07.20260.21174+0.0025
      24.07.20260.20924+0.0045
      23.07.20260.20474+0.00378
      22.07.20260.20096+0.00065
      21.07.20260.20031-0.00717
      20.07.20260.20748-0.00238
      19.07.20260.20986-0.00115
      18.07.20260.21101+0.00022
      17.07.20260.21079+0.00418
      16.07.20260.20661+0.00267
      15.07.20260.20394-0.00558
      14.07.20260.20952+0.00618
      13.07.20260.20334-0.00243
      12.07.20260.20577-0.00029
      11.07.20260.20606-0.00061
      10.07.20260.20667-0.00218
      09.07.20260.20885-0.00105
      08.07.20260.2099+0.00708
      07.07.20260.20282+0.00313
      06.07.20260.19969-0.00016
      05.07.20260.19985+0.00254
      04.07.20260.19731-0.00721
      03.07.20260.20452-0.00621
      02.07.20260.21073-0.00556
      01.07.20260.21629-0.00284
      30.06.20260.21913+0.0022
      29.06.20260.21693-0.00135
      28.06.20260.21828+0.00208
      27.06.20260.2162-0.00441
      26.06.20260.22061+0.00467
      25.06.20260.21594+0.00532
      24.06.20260.21062+0.005
      23.06.20260.20562+0.00668
      22.06.20260.19894+0.00055
      21.06.20260.19839+0.00092
      20.06.20260.19747-0.00189
      19.06.20260.19936+0.00505
      18.06.20260.19431+0.00692
      17.06.20260.18739+0.00526
      16.06.20260.18213+0.00013
      15.06.20260.182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.