Курсы криптовалют к AI Rig Complex

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Турецкая лира » AI Rig Complex

Курс AI Rig Complex (ARC) к турецкой лире (TRY)

Обновлено: 31.07.2026 20:10:01
Стоимость AI Rig Complex (ARC) на текущий момент составляет 2.5542 TRY, а общий объем торгов за 24 часа – 129 368 631 TRY. Рыночная капитализация составляет 2 554 118 931 TRY. За последние 24 часа курс AI Rig Complex относительно турецкой лиры вырос на +2.71%. Изменение за неделю составило -11.67%.
Информация с сервиса CoinMarketCap: AI Rig Complex (ARC) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 199 активных торговых площадках. Более подробная информация представлена на сайте https://www.arc.fun/index.html.


	=
Калькулятор ARC - TRY / Обратный расчет: курс турецкой лиры к AI Rig Complex

Покупать ARC?Продавать ARC?

67%

33%

Графики

Динамика изменения курса ai rig complex относительно турецкой лиры, за 1 ARC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4317

макс: 2.5963

за сутки:

2.5542

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
31.07 20:10	2.5542	+0.0043
31.07 20:00	2.5499	-0.0053
31.07 19:50	2.5552	+0.0093
31.07 19:40	2.5459	-0.0081
31.07 19:30	2.554	+0.0109
31.07 19:20	2.5431	-0.0183
31.07 19:10	2.5614	+0.0095
31.07 19:03	2.5519	-0.003
31.07 19:00	2.5549	+0.0074
31.07 18:50	2.5475	-0.0105
31.07 18:40	2.558	-0.0021
31.07 18:30	2.5601	+0.006
31.07 18:20	2.5541	-0.0072
31.07 18:10	2.5613	-0.013
31.07 18:00	2.5743	+0.0002
31.07 17:50	2.5741	-0.0066
31.07 17:40	2.5807	-0.014
31.07 17:30	2.5947	-0.0016
31.07 17:20	2.5963	+0.0179
31.07 17:10	2.5784	-0.0007
31.07 17:03	2.5791	+0.0053
31.07 17:00	2.5738	+0.0047
31.07 16:50	2.5691	+0.0073
31.07 16:40	2.5618	-0.0101
31.07 16:30	2.5719	+0.0005
31.07 16:20	2.5714	-0.0072
31.07 16:10	2.5786	+0.0228
31.07 16:00	2.5558	+0.0062
31.07 15:50	2.5496	+0.0218
31.07 15:40	2.5278	+0.0173
31.07 15:30	2.5105	+0.002
31.07 15:28	2.5085	-
31.07 15:28	2.5085	+0.0071
31.07 15:10	2.5014	+0.0086
31.07 15:04	2.4928	+0.005
31.07 15:00	2.4878	-0.0018
31.07 14:50	2.4896	-0.0002
31.07 14:40	2.4898	-0.0009
31.07 14:30	2.4907	+0.0068
31.07 14:20	2.4839	+0.0066
31.07 14:10	2.4773	+0.0042
31.07 14:00	2.4731	+0.0013
31.07 13:50	2.4718	-0.0019
31.07 13:40	2.4737	+0.0059
31.07 13:30	2.4678	+0.0017
31.07 13:20	2.4661	+0.0035
31.07 13:10	2.4626	-0.0085
31.07 13:03	2.4711	+0.0045
31.07 13:00	2.4666	+0.0021
31.07 12:50	2.4645	+0.0017
31.07 12:40	2.4628	-0.0087
31.07 12:30	2.4715	+0.0091
31.07 12:20	2.4624	+0.0071
31.07 12:10	2.4553	-0.0102
31.07 12:00	2.4655	+0.0049
31.07 11:50	2.4606	-0.0054
31.07 11:40	2.466	+0.0025
31.07 11:30	2.4635	+0.0088
31.07 11:20	2.4547	-0.0081
31.07 11:10	2.4628	+0.0034
31.07 11:03	2.4594	+0.0054
31.07 11:00	2.454	-0.0012
31.07 10:50	2.4552	-0.0024
31.07 10:40	2.4576	+0.0027
31.07 10:30	2.4549	-0.0047
31.07 10:20	2.4596	+0.0013
31.07 10:10	2.4583	-0.0055
31.07 10:00	2.4638	+0.0118
31.07 09:50	2.452	-0.0034
31.07 09:40	2.4554	+0.0033
31.07 09:30	2.4521	+0.0032
31.07 09:20	2.4489	-
31.07 09:10	2.4489	-0.0016
31.07 09:03	2.4505	+0.0001
31.07 09:00	2.4504	+0.0033
31.07 08:50	2.4471	+0.0024
31.07 08:40	2.4447	-0.0059
31.07 08:30	2.4506	+0.005
31.07 08:20	2.4456	+0.0044
31.07 08:10	2.4412	+0.0024
31.07 08:00	2.4388	+0.0001
31.07 07:50	2.4387	+0.0029
31.07 07:40	2.4358	-0.001
31.07 07:30	2.4368	-0.0023
31.07 07:20	2.4391	+0.0074
31.07 07:10	2.4317	-0.0006
31.07 07:03	2.4323	-0.0056
31.07 07:00	2.4379	-0.0024
31.07 06:50	2.4403	-0.0054
31.07 06:40	2.4457	-0.0101
31.07 06:30	2.4558	+0.0097
31.07 06:20	2.4461	-0.0089
31.07 06:10	2.455	-0.0057
31.07 06:00	2.4607	-0.0081
31.07 05:50	2.4688	-0.0102
31.07 05:40	2.479	-0.0032
31.07 05:30	2.4822	+0.0066
31.07 05:20	2.4756	-0.0221
31.07 05:10	2.4977	-0.0006
31.07 05:03	2.4983	-0.0034
31.07 05:00	2.5017	-0.0022
31.07 04:50	2.5039	-0.0049
31.07 04:45	2.5088	-0.0073
31.07 04:30	2.5161	+0.004
31.07 04:20	2.5121	+0.0096
31.07 04:10	2.5025	+0.0126
31.07 04:00	2.4899	-0.0046
31.07 03:50	2.4945	-0.0082
31.07 03:40	2.5027	+0.0036
31.07 03:30	2.4991	+0.0027
31.07 03:20	2.4964	-0.0109
31.07 03:10	2.5073	+0.0051
31.07 03:03	2.5022	-0.0029
31.07 03:00	2.5051	+0.0007
31.07 02:50	2.5044	-0.0022
31.07 02:40	2.5066	-0.0063
31.07 02:30	2.5129	-0.0012
31.07 02:20	2.5141	+0.0012
31.07 02:10	2.5129	+0.0127
31.07 02:00	2.5002	-0.0015
31.07 01:50	2.5017	-0.0055
31.07 01:40	2.5072	-0.0002
31.07 01:30	2.5074	+0.0148
31.07 01:20	2.4926	-0.0078
31.07 01:10	2.5004	+0.0046
31.07 01:03	2.4958	-0.0007
31.07 01:00	2.4965	-0.0019
31.07 00:50	2.4984	-0.0153
31.07 00:40	2.5137	+0.002
31.07 00:30	2.5117	+0.0011
31.07 00:20	2.5106	-0.0108
31.07 00:10	2.5214	-0.0014
31.07 00:00	2.5228	+0.0007
30.07 23:50	2.5221	+0.002
30.07 23:40	2.5201	-0.003
30.07 23:30	2.5231	+0.0071
30.07 23:20	2.516	+0.0191
30.07 23:10	2.4969	+0.001
30.07 23:03	2.4959	-0.001
30.07 23:00	2.4969	-0.0066
30.07 22:50	2.5035	-0.0076
30.07 22:40	2.5111	-0.0017
30.07 22:30	2.5128	+0.0018
30.07 22:20	2.511	+0.0231
30.07 22:10	2.4879	-0.004
30.07 22:00	2.4919	+0.0001
30.07 21:50	2.4918	-0.0046
30.07 21:40	2.4964	-0.001
30.07 21:30	2.4974	+0.0082
30.07 21:20	2.4892	+0.0019
30.07 21:10	2.4873	+0.0007
30.07 21:03	2.4866	-0.0002
30.07 21:00	2.4868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3859

макс: 2.9655

за неделю:

2.5542

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
31.07 20:10	2.5542	-0.0053
31.07 19:50	2.5552	+0.0074
31.07 18:50	2.5475	+0.0002
31.07 17:50	2.5741	+0.0047
31.07 16:50	2.5691	+0.0062
31.07 15:50	2.5496	-0.0018
31.07 14:50	2.4896	+0.0013
31.07 13:50	2.4718	+0.0021
31.07 12:50	2.4645	+0.0049
31.07 11:50	2.4606	-0.0012
31.07 10:50	2.4552	+0.0118
31.07 09:50	2.452	+0.0033
31.07 08:50	2.4471	+0.0001
31.07 07:50	2.4387	-0.0024
31.07 06:50	2.4403	-0.0081
31.07 05:50	2.4688	-0.0022
31.07 04:50	2.5039	-0.0046
31.07 03:50	2.4945	+0.0007
31.07 02:50	2.5044	-0.0015
31.07 01:50	2.5017	-0.0019
31.07 00:50	2.4984	+0.0007
30.07 23:50	2.5221	-0.0066
30.07 22:50	2.5035	+0.0001
30.07 21:50	2.4918	-0.0059
30.07 20:50	2.4927	+0.0044
30.07 19:50	2.5028	-0.002
30.07 18:50	2.5113	+0.0109
30.07 17:50	2.5084	+0.0023
30.07 16:50	2.5095	+0.0053
30.07 15:50	2.4306	-0.0019
30.07 14:50	2.4547	-0.0054
30.07 13:50	2.4567	-
30.07 12:50	2.4422	-0.0048
30.07 11:50	2.4374	-0.0155
30.07 10:50	2.4536	-0.0015
30.07 08:40	2.5101	-0.0013
30.07 07:50	2.5203	-0.01
30.07 06:50	2.5636	-0.0053
30.07 05:50	2.5329	-0.0016
30.07 04:50	2.5509	-0.0002
30.07 03:50	2.5355	-0.0013
30.07 02:50	2.5472	+0.0039
30.07 01:50	2.5506	+0.0021
30.07 00:50	2.5581	+0.0151
29.07 23:50	2.5369	-0.0112
29.07 22:50	2.5478	-0.0043
29.07 21:50	2.6058	+0.0065
29.07 20:50	2.5911	+0.0118
29.07 19:50	2.6082	+0.0113
29.07 18:50	2.5814	+0.0039
29.07 17:50	2.5035	-0.0168
29.07 16:50	2.5607	-0.0038
29.07 15:50	2.5637	-0.0035
29.07 14:50	2.5756	-0.014
29.07 13:50	2.5858	-0.015
29.07 12:50	2.5953	+0.0209
29.07 11:50	2.5953	-0.0037
29.07 10:50	2.4912	+0.0132
29.07 09:50	2.4081	-0.0151
29.07 08:50	2.4031	+0.0146
29.07 07:50	2.3895	+0.0029
29.07 06:50	2.3859	-0.0001
29.07 05:50	2.4204	-0.0097
29.07 04:50	2.4265	-0.0042
29.07 03:50	2.4401	-0.0011
29.07 02:50	2.44	+0.0018
29.07 01:50	2.4553	-0.0006
29.07 00:50	2.4602	-0.0024
28.07 23:50	2.4619	+0.0009
28.07 22:50	2.4624	+0.0057
28.07 21:50	2.4574	+0.0015
28.07 20:50	2.451	+0.0023
28.07 19:50	2.4489	-0.0092
28.07 18:50	2.4999	+0.013
28.07 17:50	2.4791	+0.0044
28.07 16:50	2.4883	+0.0226
28.07 15:50	2.5421	-0.0045
28.07 14:50	2.5296	-0.0082
28.07 13:50	2.538	+0.0046
28.07 12:50	2.5259	+0.0136
28.07 11:50	2.5109	-0.0111
28.07 10:50	2.5424	-0.0001
28.07 09:50	2.5536	+0.001
28.07 08:50	2.5465	+0.0028
28.07 07:50	2.5583	-0.0013
28.07 06:50	2.557	-0.0044
28.07 05:50	2.5536	+0.011
28.07 04:50	2.5368	-0.0001
28.07 03:50	2.588	+0.0083
28.07 02:50	2.5551	-0.0091
28.07 01:50	2.5689	+0.0002
28.07 00:50	2.579	+0.0094
27.07 23:50	2.5962	-0.0491
27.07 22:50	2.6412	+0.0024
27.07 21:50	2.5297	-0.004
27.07 20:50	2.5525	-0.0012
27.07 19:50	2.5486	+0.0004
27.07 18:50	2.5411	+0.0044
27.07 17:50	2.5198	-0.0224
27.07 16:50	2.5748	-0.0572
27.07 15:50	2.6677	+0.0036
27.07 14:50	2.6123	+0.0027
27.07 13:50	2.61	+0.0058
27.07 12:50	2.5968	+0.0013
27.07 11:50	2.6035	-0.0044
27.07 10:50	2.6122	-0.0083
27.07 09:50	2.6232	-0.001
27.07 08:50	2.6503	+0.0051
27.07 07:50	2.6288	-0.0007
27.07 06:50	2.6201	-0.0079
27.07 05:50	2.6393	+0.0028
27.07 04:50	2.6301	+0.0001
27.07 03:50	2.6464	+0.0017
27.07 02:50	2.6391	+0.002
27.07 01:50	2.6372	-0.0013
27.07 00:50	2.6275	+0.0002
26.07 23:50	2.6429	-0.0051
26.07 22:50	2.641	-0.0032
26.07 21:50	2.6403	+0.0031
26.07 20:50	2.6472	+0.0043
26.07 19:50	2.6671	+0.0045
26.07 18:50	2.675	-0.0077
26.07 17:50	2.6982	-0.0016
26.07 16:50	2.6897	-0.0017
26.07 15:50	2.6989	+0.0004
26.07 14:50	2.6973	-0.0107
26.07 13:50	2.7104	+0.0076
26.07 12:50	2.753	-0.0417
26.07 11:50	2.8163	-0.0052
26.07 10:50	2.812	-0.002
26.07 09:50	2.8104	-0.0031
26.07 08:50	2.8177	-0.0011
26.07 07:50	2.7914	+0.0056
26.07 06:50	2.7943	-0.0042
26.07 05:50	2.8	+0.0056
26.07 04:50	2.8022	+0.0054
26.07 03:50	2.7876	-0.006
26.07 02:50	2.8442	+0.0033
26.07 01:50	2.8219	-0.0019
26.07 00:50	2.8341	+0.003
25.07 23:50	2.8306	-0.001
25.07 22:50	2.8176	+0.0007
25.07 21:50	2.832	-0.0048
25.07 20:50	2.8349	-0.0021
25.07 19:50	2.8402	-0.0182
25.07 18:50	2.8836	+0.0126
25.07 17:50	2.8413	-0.0046
25.07 16:50	2.856	+0.0015
25.07 15:50	2.8516	-0.0134
25.07 14:50	2.8723	-0.0003
25.07 13:50	2.8774	-0.0029
25.07 12:50	2.8884	-0.011
25.07 11:50	2.8921	-0.0003
25.07 10:50	2.8749	+0.0068
25.07 09:50	2.8735	-0.0011
25.07 08:50	2.8874	+0.0039
25.07 07:50	2.8942	-0.0056
25.07 06:50	2.8978	-0.0101
25.07 05:50	2.9117	+0.0026
25.07 04:50	2.9259	-0.0009
25.07 03:50	2.936	-0.0054
25.07 02:50	2.9371	-0.0004
25.07 01:50	2.9619	-0.0107
25.07 00:50	2.9655	+0.0055
24.07 23:50	2.9589	+0.0141
24.07 22:50	2.911	-0.0025
24.07 21:50	2.8917

* на графике представлен средесуточный курс ai rig complex в течение последних 30 дней.

мин: 2.3859

макс: 3.9392

за месяц:

2.5542

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
30.07.2026	2.4971	-0.026
29.07.2026	2.5231	+0.0168
28.07.2026	2.5063	-0.0866
27.07.2026	2.5929	-0.1217
26.07.2026	2.7146	-0.1481
25.07.2026	2.8627	-0.0265
24.07.2026	2.8892	-0.0694
23.07.2026	2.9586	-0.1038
22.07.2026	3.0624	-0.1909
21.07.2026	3.2533	-0.1085
20.07.2026	3.3618	+0.0506
19.07.2026	3.3112	-0.0767
18.07.2026	3.3879	-0.0427
17.07.2026	3.4306	-0.0813
16.07.2026	3.5119	-0.2118
15.07.2026	3.7237	+0.2248
14.07.2026	3.4989	-0.1078
13.07.2026	3.6067	-0.0615
12.07.2026	3.6682	-0.0274
11.07.2026	3.6956	-0.0361
10.07.2026	3.7317	+0.0145
09.07.2026	3.7172	+0.006
08.07.2026	3.7112	-0.0556
07.07.2026	3.7668	-0.0982
06.07.2026	3.865	+0.0969
05.07.2026	3.7681	+0.0615
04.07.2026	3.7066	-0.0573
03.07.2026	3.7639	-0.1329
02.07.2026	3.8968	-0.0424
01.07.2026	3.9392	+0.0084
30.06.2026	3.9308

* на графике представлен средесуточный курс ai rig complex в течение последних 3 месяцев.

мин: 2.3859

макс: 4.2143

за квартал:

2.5542

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
30.07.2026	2.4971	-0.026
29.07.2026	2.5231	+0.0168
28.07.2026	2.5063	-0.0866
27.07.2026	2.5929	-0.1217
26.07.2026	2.7146	-0.1481
25.07.2026	2.8627	-0.0265
24.07.2026	2.8892	-0.0694
23.07.2026	2.9586	-0.1038
22.07.2026	3.0624	-0.1909
21.07.2026	3.2533	-0.1085
20.07.2026	3.3618	+0.0506
19.07.2026	3.3112	-0.0767
18.07.2026	3.3879	-0.0427
17.07.2026	3.4306	-0.0813
16.07.2026	3.5119	-0.2118
15.07.2026	3.7237	+0.2248
14.07.2026	3.4989	-0.1078
13.07.2026	3.6067	-0.0615
12.07.2026	3.6682	-0.0274
11.07.2026	3.6956	-0.0361
10.07.2026	3.7317	+0.0145
09.07.2026	3.7172	+0.006
08.07.2026	3.7112	-0.0556
07.07.2026	3.7668	-0.0982
06.07.2026	3.865	+0.0969
05.07.2026	3.7681	+0.0615
04.07.2026	3.7066	-0.0573
03.07.2026	3.7639	-0.1329
02.07.2026	3.8968	-0.0424
01.07.2026	3.9392	+0.0084
30.06.2026	3.9308	-0.074
29.06.2026	4.0048	-0.0377
28.06.2026	4.0425	+0.125
27.06.2026	3.9175	+0.1075
26.06.2026	3.81	-0.1106
25.06.2026	3.9206	+0.1181
24.06.2026	3.8025	-0.1263
23.06.2026	3.9288	+0.145
22.06.2026	3.7838	+0.06
21.06.2026	3.7238	+0.0552
20.06.2026	3.6686	+0.0156
19.06.2026	3.653	-0.2298
18.06.2026	3.8828	+0.1218
17.06.2026	3.761	+0.2869
16.06.2026	3.4741	-0.1356
15.06.2026	3.6097	-0.2529
14.06.2026	3.8626	-0.2496
13.06.2026	4.1122	-0.1021
12.06.2026	4.2143	+0.3798
11.06.2026	3.8345	+0.0554
10.06.2026	3.7791	-0.0651
09.06.2026	3.8442	+0.016
08.06.2026	3.8282	+0.0035
07.06.2026	3.8247	+0.0465
06.06.2026	3.7782	+0.269
05.06.2026	3.5092	+0.0964
04.06.2026	3.4128	+0.0649
03.06.2026	3.3479	+0.0152
02.06.2026	3.3327	-0.209
01.06.2026	3.5417	+0.0363
31.05.2026	3.5054	+0.0192
30.05.2026	3.4862	+0.2043
29.05.2026	3.2819	+0.2917
28.05.2026	2.9902	+0.043
27.05.2026	2.9472	-0.015
26.05.2026	2.9622	+0.0272
25.05.2026	2.935	-0.0028
24.05.2026	2.9378	+0.0026
23.05.2026	2.9352	-0.0066
22.05.2026	2.9418	-0.0174
21.05.2026	2.9592	+0.0162
20.05.2026	2.943	+0.0011
19.05.2026	2.9419	-0.0706
18.05.2026	3.0125	-0.0021
17.05.2026	3.0146	-0.2028
16.05.2026	3.2174	+0.3529
15.05.2026	2.8645	-0.0523
14.05.2026	2.9168	+0.0108
13.05.2026	2.906	-0.0256
12.05.2026	2.9316	-0.0213
11.05.2026	2.9529	-0.0762
10.05.2026	3.0291	-0.1278
09.05.2026	3.1569	+0.0357
08.05.2026	3.1212	-0.0066
07.05.2026	3.1278	+0.0072
06.05.2026	3.1206	+0.0289
05.05.2026	3.0917	+0.0477
04.05.2026	3.044	-0.1217
03.05.2026	3.1657	-0.1565
02.05.2026	3.3222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот