Курсы криптовалют к AI Rig Complex

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Турецкая лира » AI Rig Complex

Курс турецкой лиры (TRY) к AI Rig Complex (ARC)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор TRY - ARC / Обратный расчет: курс AI Rig Complex к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно ai rig complex, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38517

макс: 0.41123

за сутки:

0.39563

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:30	0.39563	+0.00022
31.07 23:20	0.39541	+0.00048
31.07 23:10	0.39493	+0.00157
31.07 23:03	0.39336	+0.00019
31.07 23:00	0.39317	-0.00012
31.07 22:50	0.39329	+0.00012
31.07 22:40	0.39317	+0.00064
31.07 22:30	0.39253	-0.0006
31.07 22:20	0.39313	-0.00188
31.07 22:10	0.39501	+0.00107
31.07 22:00	0.39394	+0.00077
31.07 21:50	0.39317	+0.00152
31.07 21:40	0.39165	+0.00151
31.07 21:30	0.39014	+0.00014
31.07 21:20	0.39	-0.00037
31.07 21:10	0.39037	+0.00054
31.07 21:03	0.38983	-0.00032
31.07 21:00	0.39015	-9.0E-5
31.07 20:50	0.39024	+6.0E-5
31.07 20:40	0.39018	-0.00029
31.07 20:30	0.39047	-0.00038
31.07 20:20	0.39085	-0.00067
31.07 20:10	0.39152	-0.00065
31.07 20:00	0.39217	+0.00081
31.07 19:50	0.39136	-0.00143
31.07 19:40	0.39279	+0.00124
31.07 19:30	0.39155	-0.00168
31.07 19:20	0.39323	+0.00282
31.07 19:10	0.39041	-0.00146
31.07 19:03	0.39187	+0.00046
31.07 19:00	0.39141	-0.00114
31.07 18:50	0.39255	+0.00162
31.07 18:40	0.39093	+0.00033
31.07 18:30	0.3906	-0.00093
31.07 18:20	0.39153	+0.00111
31.07 18:10	0.39042	+0.00197
31.07 18:00	0.38845	-4.0E-5
31.07 17:50	0.38849	+0.001
31.07 17:40	0.38749	+0.00209
31.07 17:30	0.3854	+0.00023
31.07 17:20	0.38517	-0.00267
31.07 17:10	0.38784	+0.00011
31.07 17:03	0.38773	-0.0008
31.07 17:00	0.38853	-0.00071
31.07 16:50	0.38924	-0.0011
31.07 16:40	0.39034	+0.00153
31.07 16:30	0.38881	-8.0E-5
31.07 16:20	0.38889	+0.00109
31.07 16:10	0.3878	-0.00347
31.07 16:00	0.39127	-0.00095
31.07 15:50	0.39222	-0.00338
31.07 15:40	0.3956	-0.00272
31.07 15:30	0.39832	-0.00032
31.07 15:28	0.39864	-
31.07 15:28	0.39864	-0.00113
31.07 15:10	0.39977	-0.00138
31.07 15:04	0.40115	-0.00081
31.07 15:00	0.40196	+0.00029
31.07 14:50	0.40167	+3.0E-5
31.07 14:40	0.40164	+0.00014
31.07 14:30	0.4015	-0.0011
31.07 14:20	0.4026	-0.00107
31.07 14:10	0.40367	-0.00068
31.07 14:00	0.40435	-0.00022
31.07 13:50	0.40457	+0.00031
31.07 13:40	0.40426	-0.00096
31.07 13:30	0.40522	-0.00028
31.07 13:20	0.4055	-0.00058
31.07 13:10	0.40608	+0.00141
31.07 13:03	0.40467	-0.00075
31.07 13:00	0.40542	-0.00035
31.07 12:50	0.40577	-0.00028
31.07 12:40	0.40605	+0.00144
31.07 12:30	0.40461	-0.0015
31.07 12:20	0.40611	-0.00117
31.07 12:10	0.40728	+0.00168
31.07 12:00	0.4056	-0.0008
31.07 11:50	0.4064	+0.00089
31.07 11:40	0.40551	-0.00041
31.07 11:30	0.40592	-0.00145
31.07 11:20	0.40737	+0.00133
31.07 11:10	0.40604	-0.00056
31.07 11:03	0.4066	-0.0009
31.07 11:00	0.4075	+0.0002
31.07 10:50	0.4073	+0.0004
31.07 10:40	0.4069	-0.00044
31.07 10:30	0.40734	+0.00077
31.07 10:20	0.40657	-0.00021
31.07 10:10	0.40678	+0.0009
31.07 10:00	0.40588	-0.00196
31.07 09:50	0.40784	+0.00057
31.07 09:40	0.40727	-0.00055
31.07 09:30	0.40782	-0.00053
31.07 09:20	0.40835	-
31.07 09:10	0.40835	+0.00027
31.07 09:03	0.40808	-1.0E-5
31.07 09:00	0.40809	-0.00056
31.07 08:50	0.40865	-0.0004
31.07 08:40	0.40905	+0.00098
31.07 08:30	0.40807	-0.00083
31.07 08:20	0.4089	-0.00073
31.07 08:10	0.40963	-0.00041
31.07 08:00	0.41004	-2.0E-5
31.07 07:50	0.41006	-0.00048
31.07 07:40	0.41054	+0.00016
31.07 07:30	0.41038	+0.00039
31.07 07:20	0.40999	-0.00124
31.07 07:10	0.41123	+0.0001
31.07 07:03	0.41113	+0.00094
31.07 07:00	0.41019	+0.00041
31.07 06:50	0.40978	+0.0009
31.07 06:40	0.40888	+0.00168
31.07 06:30	0.4072	-0.00162
31.07 06:20	0.40882	+0.00148
31.07 06:10	0.40734	+0.00095
31.07 06:00	0.40639	+0.00133
31.07 05:50	0.40506	+0.00168
31.07 05:40	0.40338	+0.0005
31.07 05:30	0.40288	-0.00107
31.07 05:20	0.40395	+0.00357
31.07 05:10	0.40038	+0.00011
31.07 05:03	0.40027	+0.00054
31.07 05:00	0.39973	+0.00036
31.07 04:50	0.39937	+0.00078
31.07 04:45	0.39859	+0.00116
31.07 04:30	0.39743	-0.00065
31.07 04:20	0.39808	-0.00151
31.07 04:10	0.39959	-0.00204
31.07 04:00	0.40163	+0.00075
31.07 03:50	0.40088	+0.00131
31.07 03:40	0.39957	-0.00058
31.07 03:30	0.40015	-0.00043
31.07 03:20	0.40058	+0.00174
31.07 03:10	0.39884	-0.0008
31.07 03:03	0.39964	+0.00046
31.07 03:00	0.39918	-0.00012
31.07 02:50	0.3993	+0.00035
31.07 02:40	0.39895	+0.001
31.07 02:30	0.39795	+0.00019
31.07 02:20	0.39776	-0.00019
31.07 02:10	0.39795	-0.00202
31.07 02:00	0.39997	+0.00024
31.07 01:50	0.39973	+0.00087
31.07 01:40	0.39886	+4.0E-5
31.07 01:30	0.39882	-0.00237
31.07 01:20	0.40119	+0.00125
31.07 01:10	0.39994	-0.00074
31.07 01:03	0.40068	+0.00012
31.07 01:00	0.40056	+0.0003
31.07 00:50	0.40026	+0.00243
31.07 00:40	0.39783	-0.00031
31.07 00:30	0.39814	-0.00017
31.07 00:20	0.39831	+0.00171
31.07 00:10	0.3966	+0.00021
31.07 00:00	0.39639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33722

макс: 0.41913

за неделю:

0.39563

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:30	0.39563	-0.00012
31.07 22:50	0.39329	+0.00077
31.07 21:50	0.39317	-9.0E-5
31.07 20:50	0.39024	+0.00081
31.07 19:50	0.39136	-0.00114
31.07 18:50	0.39255	-4.0E-5
31.07 17:50	0.38849	-0.00071
31.07 16:50	0.38924	-0.00095
31.07 15:50	0.39222	+0.00029
31.07 14:50	0.40167	-0.00022
31.07 13:50	0.40457	-0.00035
31.07 12:50	0.40577	-0.0008
31.07 11:50	0.4064	+0.0002
31.07 10:50	0.4073	-0.00196
31.07 09:50	0.40784	-0.00056
31.07 08:50	0.40865	-2.0E-5
31.07 07:50	0.41006	+0.00041
31.07 06:50	0.40978	+0.00133
31.07 05:50	0.40506	+0.00036
31.07 04:50	0.39937	+0.00075
31.07 03:50	0.40088	-0.00012
31.07 02:50	0.3993	+0.00024
31.07 01:50	0.39973	+0.0003
31.07 00:50	0.40026	-0.0001
30.07 23:50	0.39649	+0.00105
30.07 22:50	0.39944	-1.0E-5
30.07 21:50	0.40131	+0.00095
30.07 20:50	0.40117	-0.00071
30.07 19:50	0.39956	+0.00031
30.07 18:50	0.3982	-0.00171
30.07 17:50	0.39865	-0.00037
30.07 16:50	0.39849	-0.00091
30.07 15:50	0.41143	+0.00032
30.07 14:50	0.40738	+0.00088
30.07 13:50	0.40706	+1.0E-5
30.07 12:50	0.40946	+0.00081
30.07 11:50	0.41027	+0.0026
30.07 10:50	0.40756	+0.00025
30.07 08:40	0.39838	+0.0002
30.07 07:50	0.39678	+0.00154
30.07 06:50	0.39007	+0.00082
30.07 05:50	0.39481	+0.00024
30.07 04:50	0.39202	+4.0E-5
30.07 03:50	0.39439	+0.00021
30.07 02:50	0.39259	-0.0006
30.07 01:50	0.39207	-0.00032
30.07 00:50	0.39091	-0.00233
29.07 23:50	0.39418	+0.00174
29.07 22:50	0.39249	+0.00063
29.07 21:50	0.38376	-0.00095
29.07 20:50	0.38593	-0.00174
29.07 19:50	0.38341	-0.00168
29.07 18:50	0.38738	-0.00062
29.07 17:50	0.39944	+0.00257
29.07 16:50	0.39053	+0.00059
29.07 15:50	0.39005	+0.00051
29.07 14:50	0.38827	+0.00211
29.07 13:50	0.38672	+0.00224
29.07 12:50	0.38532	-0.00307
29.07 11:50	0.38531	+0.00059
29.07 10:50	0.40141	-0.00228
29.07 09:50	0.41527	+0.00263
29.07 08:50	0.41612	-0.00253
29.07 07:50	0.41849	-0.0005
29.07 06:50	0.41913	+2.0E-5
29.07 05:50	0.41315	+0.00164
29.07 04:50	0.41212	+0.00071
29.07 03:50	0.40982	+0.00019
29.07 02:50	0.40983	-0.00029
29.07 01:50	0.40728	+0.0001
29.07 00:50	0.40647	+0.0004
28.07 23:50	0.40619	-0.00015
28.07 22:50	0.4061	-0.00093
28.07 21:50	0.40693	-0.00025
28.07 20:50	0.408	-0.00038
28.07 19:50	0.40835	+0.00147
28.07 18:50	0.40002	-0.0021
28.07 17:50	0.40337	-0.0007
28.07 16:50	0.40188	-0.00346
28.07 15:50	0.39337	+0.00071
28.07 14:50	0.39532	+0.00128
28.07 13:50	0.39401	-0.00072
28.07 12:50	0.3959	-0.00214
28.07 11:50	0.39826	+0.00173
28.07 10:50	0.39333	+1.0E-5
28.07 09:50	0.39161	-0.00016
28.07 08:50	0.3927	-0.00042
28.07 07:50	0.39088	+0.0002
28.07 06:50	0.39108	+0.00068
28.07 05:50	0.3916	-0.0017
28.07 04:50	0.3942	+1.0E-5
28.07 03:50	0.3864	-0.00127
28.07 02:50	0.39137	+0.00139
28.07 01:50	0.38927	-3.0E-5
28.07 00:50	0.38774	-0.00139
27.07 23:50	0.38518	+0.00717
27.07 22:50	0.37862	-0.00038
27.07 21:50	0.39531	+0.00061
27.07 20:50	0.39177	+0.00018
27.07 19:50	0.39237	-6.0E-5
27.07 18:50	0.39352	-0.00068
27.07 17:50	0.39685	+0.0034
27.07 16:50	0.38838	+0.00821
27.07 15:50	0.37485	-0.00053
27.07 14:50	0.3828	-0.0004
27.07 13:50	0.38315	-0.00086
27.07 12:50	0.3851	-0.00019
27.07 11:50	0.3841	+0.00065
27.07 10:50	0.38282	+0.00121
27.07 09:50	0.38122	+0.00014
27.07 08:50	0.37732	-0.00073
27.07 07:50	0.3804	+0.00011
27.07 06:50	0.38166	+0.00114
27.07 05:50	0.37889	-0.00041
27.07 04:50	0.38022	-1.0E-5
27.07 03:50	0.37787	-0.00025
27.07 02:50	0.37892	-0.0003
27.07 01:50	0.3792	+0.00019
27.07 00:50	0.38059	-2.0E-5
26.07 23:50	0.37837	+0.00072
26.07 22:50	0.37865	+0.00047
26.07 21:50	0.37874	-0.00044
26.07 20:50	0.37776	-0.00061
26.07 19:50	0.37494	-0.00063
26.07 18:50	0.37383	+0.00105
26.07 17:50	0.37062	+0.00023
26.07 16:50	0.37179	+0.00023
26.07 15:50	0.37052	-5.0E-5
26.07 14:50	0.37074	+0.00146
26.07 13:50	0.36895	-0.001
26.07 12:50	0.36324	+0.00534
26.07 11:50	0.35507	+0.00066
26.07 10:50	0.35562	+0.00025
26.07 09:50	0.35582	+0.00038
26.07 08:50	0.35491	+0.00014
26.07 07:50	0.35824	-0.00071
26.07 06:50	0.35787	+0.00053
26.07 05:50	0.35714	-0.0007
26.07 04:50	0.35686	-0.0007
26.07 03:50	0.35874	+0.00074
26.07 02:50	0.3516	-0.00041
26.07 01:50	0.35437	+0.00024
26.07 00:50	0.35284	-0.00038
25.07 23:50	0.35329	+0.00013
25.07 22:50	0.35491	-9.0E-5
25.07 21:50	0.35311	+0.0006
25.07 20:50	0.35275	+0.00026
25.07 19:50	0.35209	+0.0022
25.07 18:50	0.34679	-0.00156
25.07 17:50	0.35195	+0.00057
25.07 16:50	0.35014	-0.00018
25.07 15:50	0.35068	+0.00164
25.07 14:50	0.34815	+4.0E-5
25.07 13:50	0.34754	+0.00035
25.07 12:50	0.34621	+0.00133
25.07 11:50	0.34576	+4.0E-5
25.07 10:50	0.34784	-0.00082
25.07 09:50	0.34801	+0.00013
25.07 08:50	0.34633	-0.00047
25.07 07:50	0.34552	+0.00067
25.07 06:50	0.34509	+0.0012
25.07 05:50	0.34344	-0.00031
25.07 04:50	0.34178	+0.0001
25.07 03:50	0.3406	+0.00063
25.07 02:50	0.34047	+5.0E-5
25.07 01:50	0.33762	+0.00121
25.07 00:50	0.33722

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.25386

макс: 0.41913

за месяц:

0.39563

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.40046	+0.00413
29.07.2026	0.39633	-0.00267
28.07.2026	0.399	+0.01334
27.07.2026	0.38566	+0.01728
26.07.2026	0.36838	+0.01906
25.07.2026	0.34932	+0.00321
24.07.2026	0.34611	+0.00811
23.07.2026	0.338	+0.01145
22.07.2026	0.32655	+0.01917
21.07.2026	0.30738	+0.00992
20.07.2026	0.29746	-0.00454
19.07.2026	0.302	+0.00683
18.07.2026	0.29517	+0.00368
17.07.2026	0.29149	+0.00674
16.07.2026	0.28475	+0.0162
15.07.2026	0.26855	-0.01726
14.07.2026	0.28581	+0.00855
13.07.2026	0.27726	+0.00465
12.07.2026	0.27261	+0.00201
11.07.2026	0.2706	+0.00262
10.07.2026	0.26798	-0.00104
09.07.2026	0.26902	-0.00043
08.07.2026	0.26945	+0.00397
07.07.2026	0.26548	+0.00675
06.07.2026	0.25873	-0.00666
05.07.2026	0.26539	-0.0044
04.07.2026	0.26979	+0.00411
03.07.2026	0.26568	+0.00906
02.07.2026	0.25662	+0.00276
01.07.2026	0.25386	-0.00054
30.06.2026	0.2544

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.23729

макс: 0.41913

за квартал:

0.39563

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.40046	+0.00413
29.07.2026	0.39633	-0.00267
28.07.2026	0.399	+0.01334
27.07.2026	0.38566	+0.01728
26.07.2026	0.36838	+0.01906
25.07.2026	0.34932	+0.00321
24.07.2026	0.34611	+0.00811
23.07.2026	0.338	+0.01145
22.07.2026	0.32655	+0.01917
21.07.2026	0.30738	+0.00992
20.07.2026	0.29746	-0.00454
19.07.2026	0.302	+0.00683
18.07.2026	0.29517	+0.00368
17.07.2026	0.29149	+0.00674
16.07.2026	0.28475	+0.0162
15.07.2026	0.26855	-0.01726
14.07.2026	0.28581	+0.00855
13.07.2026	0.27726	+0.00465
12.07.2026	0.27261	+0.00201
11.07.2026	0.2706	+0.00262
10.07.2026	0.26798	-0.00104
09.07.2026	0.26902	-0.00043
08.07.2026	0.26945	+0.00397
07.07.2026	0.26548	+0.00675
06.07.2026	0.25873	-0.00666
05.07.2026	0.26539	-0.0044
04.07.2026	0.26979	+0.00411
03.07.2026	0.26568	+0.00906
02.07.2026	0.25662	+0.00276
01.07.2026	0.25386	-0.00054
30.06.2026	0.2544	+0.0047
29.06.2026	0.2497	+0.00233
28.06.2026	0.24737	-0.00789
27.06.2026	0.25526	-0.00721
26.06.2026	0.26247	+0.00741
25.06.2026	0.25506	-0.00793
24.06.2026	0.26299	+0.00846
23.06.2026	0.25453	-0.00975
22.06.2026	0.26428	-0.00426
21.06.2026	0.26854	-0.00404
20.06.2026	0.27258	-0.00117
19.06.2026	0.27375	+0.01621
18.06.2026	0.25754	-0.00835
17.06.2026	0.26589	-0.02196
16.06.2026	0.28785	+0.01082
15.06.2026	0.27703	+0.01814
14.06.2026	0.25889	+0.01571
13.06.2026	0.24318	+0.00589
12.06.2026	0.23729	-0.0235
11.06.2026	0.26079	-0.00383
10.06.2026	0.26462	+0.00449
09.06.2026	0.26013	-0.00109
08.06.2026	0.26122	-0.00024
07.06.2026	0.26146	-0.00322
06.06.2026	0.26468	-0.02028
05.06.2026	0.28496	-0.00805
04.06.2026	0.29301	-0.00568
03.06.2026	0.29869	-0.00136
02.06.2026	0.30005	+0.0177
01.06.2026	0.28235	-0.00293
31.05.2026	0.28528	-0.00156
30.05.2026	0.28684	-0.01786
29.05.2026	0.3047	-0.02973
28.05.2026	0.33443	-0.00488
27.05.2026	0.33931	+0.00173
26.05.2026	0.33758	-0.00313
25.05.2026	0.34071	+0.00032
24.05.2026	0.34039	-0.00031
23.05.2026	0.3407	+0.00078
22.05.2026	0.33992	+0.00199
21.05.2026	0.33793	-0.00186
20.05.2026	0.33979	-0.00013
19.05.2026	0.33992	+0.00797
18.05.2026	0.33195	+0.00023
17.05.2026	0.33172	+0.02091
16.05.2026	0.31081	-0.03829
15.05.2026	0.3491	+0.00626
14.05.2026	0.34284	-0.00128
13.05.2026	0.34412	+0.00301
12.05.2026	0.34111	+0.00246
11.05.2026	0.33865	+0.00852
10.05.2026	0.33013	+0.01337
09.05.2026	0.31676	-0.00363
08.05.2026	0.32039	+0.00068
07.05.2026	0.31971	-0.00074
06.05.2026	0.32045	-0.003
05.05.2026	0.32345	-0.00506
04.05.2026	0.32851	+0.01263
03.05.2026	0.31588	+0.01488
02.05.2026	0.301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот