Курсы криптовалют к AI Rig Complex

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » AI Rig Complex

Курс AI Rig Complex (ARC) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость AI Rig Complex (ARC) на текущий момент составляет 2.4258 UAH, а общий объем торгов за 24 часа – 119 820 223 UAH. Рыночная капитализация составляет 2 425 747 831 UAH. За последние 24 часа курс AI Rig Complex относительно украинской гривны вырос на +2.17%. Изменение за неделю составило -9.13%.
Информация с сервиса CoinMarketCap: AI Rig Complex (ARC) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 199 активных торговых площадках. Более подробная информация представлена на сайте https://www.arc.fun/index.html.


	=
Калькулятор ARC - UAH / Обратный расчет: курс украинской гривны к AI Rig Complex

Покупать ARC?Продавать ARC?

67%

33%

Графики

Динамика изменения курса ai rig complex относительно украинской гривны, за 1 ARC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2867

макс: 2.4405

за сутки:

2.4258

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
31.07 17:40	2.4258	-0.0132
31.07 17:30	2.439	-0.0015
31.07 17:20	2.4405	+0.0169
31.07 17:10	2.4236	-0.0007
31.07 17:03	2.4243	+0.005
31.07 17:00	2.4193	+0.0044
31.07 16:50	2.4149	+0.0068
31.07 16:40	2.4081	-0.0094
31.07 16:30	2.4175	+0.0005
31.07 16:20	2.417	-0.0068
31.07 16:10	2.4238	+0.0214
31.07 16:00	2.4024	+0.0043
31.07 15:50	2.3981	+0.0205
31.07 15:40	2.3776	+0.0162
31.07 15:30	2.3614	+0.0019
31.07 15:28	2.3595	-
31.07 15:28	2.3595	+0.0067
31.07 15:10	2.3528	+0.0081
31.07 15:04	2.3447	+0.0047
31.07 15:00	2.34	+0.0008
31.07 14:50	2.3392	-0.0002
31.07 14:40	2.3394	-0.0008
31.07 14:30	2.3402	+0.0064
31.07 14:20	2.3338	+0.0062
31.07 14:10	2.3276	+0.0039
31.07 14:00	2.3237	+0.0005
31.07 13:50	2.3232	-0.0017
31.07 13:40	2.3249	+0.0055
31.07 13:30	2.3194	+0.0016
31.07 13:20	2.3178	+0.0033
31.07 13:10	2.3145	-0.0081
31.07 13:03	2.3226	+0.0043
31.07 13:00	2.3183	+0.0025
31.07 12:50	2.3158	+0.0016
31.07 12:40	2.3142	-0.0082
31.07 12:30	2.3224	+0.0085
31.07 12:20	2.3139	+0.0067
31.07 12:10	2.3072	-0.0096
31.07 12:00	2.3168	+0.0048
31.07 11:50	2.312	-0.005
31.07 11:40	2.317	+0.0023
31.07 11:30	2.3147	+0.0082
31.07 11:20	2.3065	-0.0076
31.07 11:10	2.3141	+0.0032
31.07 11:03	2.3109	+0.0052
31.07 11:00	2.3057	-0.0028
31.07 10:50	2.3085	-0.0023
31.07 10:40	2.3108	+0.0025
31.07 10:30	2.3083	-0.0043
31.07 10:20	2.3126	+0.0011
31.07 10:10	2.3115	-0.0051
31.07 10:00	2.3166	+0.0103
31.07 09:50	2.3063	-0.0031
31.07 09:40	2.3094	+0.003
31.07 09:30	2.3064	+0.0031
31.07 09:20	2.3033	-
31.07 09:10	2.3033	-0.0016
31.07 09:03	2.3049	+0.0001
31.07 09:00	2.3048	+0.0034
31.07 08:50	2.3014	+0.0022
31.07 08:40	2.2992	-0.0055
31.07 08:30	2.3047	+0.0047
31.07 08:20	2.3	+0.004
31.07 08:10	2.296	+0.0023
31.07 08:00	2.2937	+0.0005
31.07 07:50	2.2932	+0.0026
31.07 07:40	2.2906	-0.0009
31.07 07:30	2.2915	-0.0021
31.07 07:20	2.2936	+0.0069
31.07 07:10	2.2867	-0.0006
31.07 07:03	2.2873	-0.0052
31.07 07:00	2.2925	-0.0023
31.07 06:50	2.2948	-0.0051
31.07 06:40	2.2999	-0.0095
31.07 06:30	2.3094	+0.0092
31.07 06:20	2.3002	-0.0084
31.07 06:10	2.3086	-0.0054
31.07 06:00	2.314	-0.0082
31.07 05:50	2.3222	-0.0096
31.07 05:40	2.3318	-0.003
31.07 05:30	2.3348	+0.0062
31.07 05:20	2.3286	-0.0207
31.07 05:10	2.3493	-0.0007
31.07 05:03	2.35	-0.0032
31.07 05:00	2.3532	-0.0023
31.07 04:50	2.3555	-0.0046
31.07 04:45	2.3601	-0.0069
31.07 04:30	2.367	+0.0038
31.07 04:20	2.3632	+0.009
31.07 04:10	2.3542	+0.0119
31.07 04:00	2.3423	-0.0076
31.07 03:50	2.3499	-0.0077
31.07 03:40	2.3576	+0.0034
31.07 03:30	2.3542	+0.0026
31.07 03:20	2.3516	-0.0103
31.07 03:10	2.3619	+0.0047
31.07 03:03	2.3572	-0.0027
31.07 03:00	2.3599	+0.0038
31.07 02:50	2.3561	-0.0021
31.07 02:40	2.3582	-0.0059
31.07 02:30	2.3641	-0.0012
31.07 02:20	2.3653	+0.0012
31.07 02:10	2.3641	+0.0119
31.07 02:00	2.3522	-0.0045
31.07 01:50	2.3567	-0.0051
31.07 01:40	2.3618	-0.0002
31.07 01:30	2.362	+0.0139
31.07 01:20	2.3481	-0.0073
31.07 01:10	2.3554	+0.0043
31.07 01:03	2.3511	-0.0007
31.07 01:00	2.3518	-0.0031
31.07 00:50	2.3549	-0.0144
31.07 00:40	2.3693	+0.0018
31.07 00:30	2.3675	+0.001
31.07 00:20	2.3665	-0.0102
31.07 00:10	2.3767	-0.0012
31.07 00:00	2.3779	+0.001
30.07 23:50	2.3769	+0.0019
30.07 23:40	2.375	-0.0029
30.07 23:30	2.3779	+0.0067
30.07 23:20	2.3712	+0.018
30.07 23:10	2.3532	+0.001
30.07 23:03	2.3522	-0.001
30.07 23:00	2.3532	-0.0062
30.07 22:50	2.3594	-0.0071
30.07 22:40	2.3665	-0.0016
30.07 22:30	2.3681	+0.0016
30.07 22:20	2.3665	+0.0218
30.07 22:10	2.3447	-0.0037
30.07 22:00	2.3484	-
30.07 21:50	2.3484	-0.0043
30.07 21:40	2.3527	-0.001
30.07 21:30	2.3537	+0.0078
30.07 21:20	2.3459	+0.0018
30.07 21:10	2.3441	+0.0007
30.07 21:03	2.3434	-0.0003
30.07 21:00	2.3437	-0.0055
30.07 20:50	2.3492	-0.0039
30.07 20:40	2.3531	-0.0072
30.07 20:30	2.3603	+0.0051
30.07 20:20	2.3552	+0.0013
30.07 20:10	2.3539	-0.009
30.07 20:00	2.3629	+0.0042
30.07 19:50	2.3587	+0.0004
30.07 19:40	2.3583	-0.0042
30.07 19:30	2.3625	-0.0052
30.07 19:20	2.3677	+0.0084
30.07 19:10	2.3593	-0.0039
30.07 19:03	2.3632	-0.0017
30.07 19:00	2.3649	-0.0018
30.07 18:50	2.3667	-0.0002
30.07 18:40	2.3669	+0.002
30.07 18:30	2.3649	-0.0078
30.07 18:20	2.3727	-0.0037
30.07 18:10	2.3764	+0.0022
30.07 18:00	2.3742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2638

макс: 2.8077

за неделю:

2.4258

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
31.07 17:40	2.4258	+0.0044
31.07 16:50	2.4149	+0.0043
31.07 15:50	2.3981	+0.0008
31.07 14:50	2.3392	+0.0005
31.07 13:50	2.3232	+0.0025
31.07 12:50	2.3158	+0.0048
31.07 11:50	2.312	-0.0028
31.07 10:50	2.3085	+0.0103
31.07 09:50	2.3063	+0.0034
31.07 08:50	2.3014	+0.0005
31.07 07:50	2.2932	-0.0023
31.07 06:50	2.2948	-0.0082
31.07 05:50	2.3222	-0.0023
31.07 04:50	2.3555	-0.0076
31.07 03:50	2.3499	+0.0038
31.07 02:50	2.3561	-0.0045
31.07 01:50	2.3567	-0.0031
31.07 00:50	2.3549	+0.001
30.07 23:50	2.3769	-0.0062
30.07 22:50	2.3594	-
30.07 21:50	2.3484	-0.0055
30.07 20:50	2.3492	+0.0042
30.07 19:50	2.3587	-0.0018
30.07 18:50	2.3667	+0.01
30.07 17:50	2.3642	+0.0023
30.07 16:50	2.3651	+0.0069
30.07 15:50	2.2888	-0.0011
30.07 14:50	2.3108	-0.0082
30.07 13:50	2.3159	-0.0038
30.07 12:50	2.3061	-0.0084
30.07 11:50	2.3054	-0.0163
30.07 10:50	2.3224	-0.0025
30.07 08:40	2.3769	-0.0014
30.07 07:50	2.3867	-0.0095
30.07 06:50	2.4277	-0.0049
30.07 05:50	2.3985	-0.0016
30.07 04:50	2.4157	-0.0009
30.07 03:50	2.4018	-0.0012
30.07 02:50	2.4128	+0.0036
30.07 01:50	2.4162	+0.0009
30.07 00:50	2.4244	+0.0149
29.07 23:50	2.4037	-0.0103
29.07 22:50	2.4138	-0.0041
29.07 21:50	2.4687	+0.0063
29.07 20:50	2.4546	+0.0114
29.07 19:50	2.4706	+0.0107
29.07 18:50	2.4453	+0.0037
29.07 17:50	2.3715	-0.0158
29.07 16:50	2.4255	-0.0029
29.07 15:50	2.4277	-0.0031
29.07 14:50	2.4387	-0.0142
29.07 13:50	2.4493	-0.0154
29.07 12:50	2.4594	+0.0194
29.07 11:50	2.4598	-0.0065
29.07 10:50	2.3641	+0.0131
29.07 09:50	2.2847	-0.0145
29.07 08:50	2.2802	+0.0139
29.07 07:50	2.2672	+0.0027
29.07 06:50	2.2638	-0.0001
29.07 05:50	2.2965	-0.0092
29.07 04:50	2.3023	-0.0044
29.07 03:50	2.3156	-0.0009
29.07 02:50	2.3154	+0.0011
29.07 01:50	2.3305	-0.0009
29.07 00:50	2.3354	-0.0023
28.07 23:50	2.337	+0.0008
28.07 22:50	2.3375	+0.0053
28.07 21:50	2.3327	+0.0015
28.07 20:50	2.3265	+0.0024
28.07 19:50	2.3243	-0.0086
28.07 18:50	2.3727	+0.0127
28.07 17:50	2.3526	+0.0047
28.07 16:50	2.3608	+0.0216
28.07 15:50	2.4117	-0.0034
28.07 14:50	2.3989	-0.008
28.07 13:50	2.407	+0.0057
28.07 12:50	2.3942	+0.0139
28.07 11:50	2.379	-0.0097
28.07 10:50	2.408	-0.0001
28.07 09:50	2.4186	+0.0007
28.07 08:50	2.4122	+0.0026
28.07 07:50	2.4235	-0.001
28.07 06:50	2.422	-0.0042
28.07 05:50	2.4188	+0.0102
28.07 04:50	2.4031	-0.0009
28.07 03:50	2.4524	+0.0078
28.07 02:50	2.4213	-0.0086
28.07 01:50	2.4343	-0.0004
28.07 00:50	2.4445	+0.0089
27.07 23:50	2.4608	-0.0464
27.07 22:50	2.5033	+0.0023
27.07 21:50	2.3976	-0.0038
27.07 20:50	2.4192	-0.0011
27.07 19:50	2.4155	+0.0009
27.07 18:50	2.4079	+0.0039
27.07 17:50	2.3879	-0.0204
27.07 16:50	2.4392	-0.0537
27.07 15:50	2.5267	+0.0011
27.07 14:50	2.4766	+0.0036
27.07 13:50	2.4733	+0.0073
27.07 12:50	2.459	+0.0012
27.07 11:50	2.4654	-0.0029
27.07 10:50	2.4724	-0.0077
27.07 09:50	2.4827	-0.0015
27.07 08:50	2.509	+0.0048
27.07 07:50	2.4887	-0.0007
27.07 06:50	2.4805	-0.0074
27.07 05:50	2.4985	+0.0024
27.07 04:50	2.4901	-0.0024
27.07 03:50	2.508	+0.0017
27.07 02:50	2.501	+0.0018
27.07 01:50	2.4993	-0.0005
27.07 00:50	2.4894	-0.0003
26.07 23:50	2.5045	-0.0052
26.07 22:50	2.5031	-0.0021
26.07 21:50	2.5015	+0.003
26.07 20:50	2.5079	+0.0041
26.07 19:50	2.5268	+0.0043
26.07 18:50	2.5343	-0.0072
26.07 17:50	2.5562	-0.0015
26.07 16:50	2.5482	-0.0017
26.07 15:50	2.557	+0.0004
26.07 14:50	2.5554	-0.0101
26.07 13:50	2.5678	+0.0072
26.07 12:50	2.6082	-0.0396
26.07 11:50	2.6682	-0.0049
26.07 10:50	2.664	-0.0019
26.07 09:50	2.6626	-0.0028
26.07 08:50	2.6694	-0.001
26.07 07:50	2.6446	+0.0053
26.07 06:50	2.6473	-0.004
26.07 05:50	2.6528	+0.0053
26.07 04:50	2.6548	+0.0052
26.07 03:50	2.6409	-0.0057
26.07 02:50	2.6946	+0.0031
26.07 01:50	2.6735	-0.0018
26.07 00:50	2.6851	+0.0028
25.07 23:50	2.6817	-0.001
25.07 22:50	2.6694	+0.0007
25.07 21:50	2.683	-0.0045
25.07 20:50	2.6857	-0.002
25.07 19:50	2.6908	-0.0172
25.07 18:50	2.7319	+0.0119
25.07 17:50	2.6919	-0.0043
25.07 16:50	2.7057	+0.0014
25.07 15:50	2.7016	-0.0127
25.07 14:50	2.7212	-0.0003
25.07 13:50	2.726	-0.0028
25.07 12:50	2.7365	-0.0104
25.07 11:50	2.74	-0.0004
25.07 10:50	2.7237	+0.0064
25.07 09:50	2.7224	+0.0002
25.07 08:50	2.7343	+0.0037
25.07 07:50	2.7407	-0.0053
25.07 06:50	2.7441	-0.0096
25.07 05:50	2.7573	+0.0025
25.07 04:50	2.7707	-0.0009
25.07 03:50	2.7803	-0.005
25.07 02:50	2.7812	-0.0003
25.07 01:50	2.8046	-0.0098
25.07 00:50	2.8077	+0.005
24.07 23:50	2.8016	+0.0135
24.07 22:50	2.756	-0.0024
24.07 21:50	2.7377	-0.0026
24.07 20:50	2.7258	-0.0016
24.07 19:50	2.7127	-0.0085
24.07 18:50	2.74	+0.0152
24.07 17:50	2.6695

* на графике представлен средесуточный курс ai rig complex в течение последних 30 дней.

мин: 2.2638

макс: 3.7862

за месяц:

2.4258

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
30.07.2026	2.3533	-0.0368
29.07.2026	2.3901	+0.0113
28.07.2026	2.3788	-0.0782
27.07.2026	2.457	-0.1148
26.07.2026	2.5718	-0.1403
25.07.2026	2.7121	-0.0232
24.07.2026	2.7353	-0.07
23.07.2026	2.8053	-0.1006
22.07.2026	2.9059	-0.1782
21.07.2026	3.0841	-0.1029
20.07.2026	3.187	+0.0491
19.07.2026	3.1379	-0.0726
18.07.2026	3.2105	-0.0405
17.07.2026	3.251	-0.0851
16.07.2026	3.3361	-0.2036
15.07.2026	3.5397	+0.207
14.07.2026	3.3327	-0.1009
13.07.2026	3.4336	-0.0413
12.07.2026	3.4749	-0.0259
11.07.2026	3.5008	-0.037
10.07.2026	3.5378	+0.0066
09.07.2026	3.5312	+0.005
08.07.2026	3.5262	-0.0531
07.07.2026	3.5793	-0.1034
06.07.2026	3.6827	+0.1073
05.07.2026	3.5754	+0.0584
04.07.2026	3.517	-0.064
03.07.2026	3.581	-0.1591
02.07.2026	3.7401	-0.0461
01.07.2026	3.7862	+0.0257
30.06.2026	3.7605

* на графике представлен средесуточный курс ai rig complex в течение последних 3 месяцев.

мин: 2.2638

макс: 4.0875

за квартал:

2.4258

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
30.07.2026	2.3533	-0.0368
29.07.2026	2.3901	+0.0113
28.07.2026	2.3788	-0.0782
27.07.2026	2.457	-0.1148
26.07.2026	2.5718	-0.1403
25.07.2026	2.7121	-0.0232
24.07.2026	2.7353	-0.07
23.07.2026	2.8053	-0.1006
22.07.2026	2.9059	-0.1782
21.07.2026	3.0841	-0.1029
20.07.2026	3.187	+0.0491
19.07.2026	3.1379	-0.0726
18.07.2026	3.2105	-0.0405
17.07.2026	3.251	-0.0851
16.07.2026	3.3361	-0.2036
15.07.2026	3.5397	+0.207
14.07.2026	3.3327	-0.1009
13.07.2026	3.4336	-0.0413
12.07.2026	3.4749	-0.0259
11.07.2026	3.5008	-0.037
10.07.2026	3.5378	+0.0066
09.07.2026	3.5312	+0.005
08.07.2026	3.5262	-0.0531
07.07.2026	3.5793	-0.1034
06.07.2026	3.6827	+0.1073
05.07.2026	3.5754	+0.0584
04.07.2026	3.517	-0.064
03.07.2026	3.581	-0.1591
02.07.2026	3.7401	-0.0461
01.07.2026	3.7862	+0.0257
30.06.2026	3.7605	-0.0903
29.06.2026	3.8508	-0.0344
28.06.2026	3.8852	+0.1202
27.06.2026	3.765	+0.1021
26.06.2026	3.6629	-0.122
25.06.2026	3.7849	+0.1149
24.06.2026	3.67	-0.1207
23.06.2026	3.7907	+0.1319
22.06.2026	3.6588	+0.0608
21.06.2026	3.598	+0.0533
20.06.2026	3.5447	+0.0124
19.06.2026	3.5323	-0.2223
18.06.2026	3.7546	+0.1148
17.06.2026	3.6398	+0.2746
16.06.2026	3.3652	-0.1316
15.06.2026	3.4968	-0.2475
14.06.2026	3.7443	-0.2419
13.06.2026	3.9862	-0.1013
12.06.2026	4.0875	+0.3538
11.06.2026	3.7337	+0.046
10.06.2026	3.6877	-0.05
09.06.2026	3.7377	+0.0343
08.06.2026	3.7034	+0.0194
07.06.2026	3.684	+0.0448
06.06.2026	3.6392	+0.2608
05.06.2026	3.3784	+0.0853
04.06.2026	3.2931	+0.0627
03.06.2026	3.2304	+0.0142
02.06.2026	3.2162	-0.2032
01.06.2026	3.4194	+0.0339
31.05.2026	3.3855	+0.0185
30.05.2026	3.367	+0.2006
29.05.2026	3.1664	+0.281
28.05.2026	2.8854	+0.0416
27.05.2026	2.8438	-0.0134
26.05.2026	2.8572	+0.0147
25.05.2026	2.8425	+0.0061
24.05.2026	2.8364	+0.0026
23.05.2026	2.8338	-0.008
22.05.2026	2.8418	-0.0284
21.05.2026	2.8702	+0.0148
20.05.2026	2.8554	+0.0036
19.05.2026	2.8518	-0.0666
18.05.2026	2.9184	-0.0039
17.05.2026	2.9223	-0.1967
16.05.2026	3.119	+0.3485
15.05.2026	2.7705	-0.051
14.05.2026	2.8215	+0.0107
13.05.2026	2.8108	-0.0266
12.05.2026	2.8374	-0.0205
11.05.2026	2.8579	-0.0694
10.05.2026	2.9273	-0.1235
09.05.2026	3.0508	+0.031
08.05.2026	3.0198	-0.0113
07.05.2026	3.0311	+0.0015
06.05.2026	3.0296	+0.0222
05.05.2026	3.0074	+0.0457
04.05.2026	2.9617	-0.1115
03.05.2026	3.0732	-0.1519
02.05.2026	3.2251	-0.0117
01.05.2026	3.2368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот