Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AI Rig Complex

    Все криптовалюты » Украинская гривна » AI Rig Complex

    Курс украинской гривны (UAH) к AI Rig Complex (ARC)

    Обновлено: 25.09.2026 00:00:03

    =
    Калькулятор UAH - ARC / Обратный расчет: курс AI Rig Complex к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно ai rig complex, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27897
      макс: 0.30387
      за сутки:
      0.3025  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.3025-0.00018
      24.09 23:500.30268-0.00112
      24.09 23:400.3038-7.0E-5
      24.09 23:300.30387+0.00011
      24.09 23:200.30376+0.00086
      24.09 23:100.3029+0.00117
      24.09 23:030.30173+0.00095
      24.09 23:000.30078-
      24.09 22:500.30078+0.00034
      24.09 22:400.30044-0.00044
      24.09 22:300.30088+0.00062
      24.09 22:200.30026+0.00047
      24.09 22:100.29979-0.00139
      24.09 22:000.30118-0.00261
      24.09 21:500.30379+2.0E-5
      24.09 21:400.30377+0.00126
      24.09 21:300.30251-0.0002
      24.09 21:200.30271-0.00052
      24.09 21:100.30323+0.00075
      24.09 21:030.30248+0.00246
      24.09 21:000.30002-0.00076
      24.09 20:500.30078+0.00077
      24.09 20:400.30001+0.00022
      24.09 20:300.29979+0.00018
      24.09 20:200.29961+0.00073
      24.09 20:100.29888-0.00129
      24.09 20:000.30017+0.0024
      24.09 19:500.29777+0.00096
      24.09 19:400.29681+0.00148
      24.09 19:300.29533+0.00188
      24.09 19:200.29345+0.00011
      24.09 19:100.29334+0.00047
      24.09 19:030.29287+0.00046
      24.09 19:000.29241+0.00048
      24.09 18:500.29193-0.00082
      24.09 18:400.29275+0.00101
      24.09 18:300.29174-0.00135
      24.09 18:200.29309+0.0002
      24.09 18:100.29289+0.00234
      24.09 18:000.29055+0.00091
      24.09 17:500.28964+0.00374
      24.09 17:400.2859-0.0015
      24.09 17:300.2874-0.00146
      24.09 17:200.28886+0.00203
      24.09 17:100.28683-0.00152
      24.09 17:030.28835-0.00012
      24.09 17:000.28847-0.00196
      24.09 16:500.29043+0.00122
      24.09 16:400.28921+0.00057
      24.09 16:300.28864-0.0016
      24.09 16:200.29024-0.00389
      24.09 16:100.29413-9.0E-5
      24.09 16:000.29422+0.00046
      24.09 15:500.29376+0.00045
      24.09 15:400.29331+0.00322
      24.09 15:300.29009-0.00324
      24.09 15:200.29333-0.00123
      24.09 15:100.29456-0.00103
      24.09 15:030.29559+0.002
      24.09 15:000.29359-0.00084
      24.09 14:500.29443+0.00156
      24.09 14:400.29287+0.00021
      24.09 14:300.29266-0.00124
      24.09 14:200.2939+0.0008
      24.09 14:100.2931+0.00063
      24.09 14:000.29247+0.00064
      24.09 13:500.29183+0.00089
      24.09 13:400.29094+0.00251
      24.09 13:300.28843+0.00069
      24.09 13:200.28774-0.00617
      24.09 13:100.29391+0.00197
      24.09 13:030.29194+0.00021
      24.09 13:000.29173+0.00178
      24.09 12:500.28995+0.00153
      24.09 12:400.28842-7.0E-5
      24.09 12:300.28849+0.0005
      24.09 12:200.28799+0.00089
      24.09 12:100.2871+0.00209
      24.09 12:000.28501-0.00259
      24.09 11:500.2876+0.00175
      24.09 11:400.28585+0.00129
      24.09 11:300.28456+0.00153
      24.09 11:200.28303+0.00018
      24.09 11:100.28285+0.00029
      24.09 11:030.28256+0.00033
      24.09 11:000.28223-0.00255
      24.09 10:500.28478+0.0002
      24.09 10:400.28458-0.00019
      24.09 10:300.28477+0.0015
      24.09 10:200.28327-4.0E-5
      24.09 10:100.28331+0.0015
      24.09 10:000.28181+0.00035
      24.09 09:500.28146+0.0003
      24.09 09:400.28116-0.00024
      24.09 09:300.2814+0.00095
      24.09 09:200.28045-0.00105
      24.09 09:100.2815-0.00065
      24.09 09:030.28215-0.00064
      24.09 09:000.28279+0.00155
      24.09 08:500.28124+0.00046
      24.09 08:400.28078+0.00038
      24.09 08:300.2804+0.00041
      24.09 08:200.27999+0.00098
      24.09 08:100.27901-0.00016
      24.09 08:000.27917+2.0E-5
      24.09 07:500.27915-0.00021
      24.09 07:400.27936-0.00016
      24.09 07:300.27952+0.00031
      24.09 07:200.27921-0.00049
      24.09 07:100.2797-0.00072
      24.09 07:030.28042-0.0004
      24.09 07:000.28082+0.00019
      24.09 06:500.28063-0.001
      24.09 06:400.28163+0.00046
      24.09 06:300.28117+0.0022
      24.09 06:200.27897-0.00125
      24.09 06:100.28022-0.00159
      24.09 06:000.28181+0.00043
      24.09 05:500.28138-0.00074
      24.09 05:400.28212+5.0E-5
      24.09 05:300.28207-0.00033
      24.09 05:200.2824+0.00016
      24.09 05:100.28224-0.00086
      24.09 05:030.2831+0.00061
      24.09 05:000.28249-8.0E-5
      24.09 04:500.28257+0.00035
      24.09 04:400.28222-2.0E-5
      24.09 04:300.28224+0.00026
      24.09 04:200.28198+0.00071
      24.09 04:100.28127+0.00049
      24.09 04:000.28078-0.00108
      24.09 03:500.28186+0.00017
      24.09 03:400.28169+0.00193
      24.09 03:300.27976-0.00014
      24.09 03:200.2799-0.0018
      24.09 03:100.2817-0.00061
      24.09 03:030.28231-0.00024
      24.09 03:000.28255-0.00066
      24.09 02:500.28321-0.0001
      24.09 02:400.28331+0.00173
      24.09 02:300.28158-0.00033
      24.09 02:200.28191+3.0E-5
      24.09 02:100.28188+0.00151
      24.09 02:000.28037-0.00139
      24.09 01:500.28176-9.0E-5
      24.09 01:400.28185+5.0E-5
      24.09 01:300.2818+0.00149
      24.09 01:200.28031-0.0005
      24.09 01:100.28081-0.00123
      24.09 01:030.28204-0.00011
      24.09 01:000.28215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27515
      макс: 0.35372
      за неделю:
        0.3025

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.3025-0.00018
      24.09 23:500.30268-
      24.09 22:500.30078-0.00261
      24.09 21:500.30379-0.00076
      24.09 20:500.30078+0.0024
      24.09 19:500.29777+0.00048
      24.09 18:500.29193+0.00091
      24.09 17:500.28964-0.00196
      24.09 16:500.29043+0.00046
      24.09 15:500.29376-0.00084
      24.09 14:500.29443+0.00064
      24.09 13:500.29183+0.00178
      24.09 12:500.28995-0.00259
      24.09 11:500.2876-0.00255
      24.09 10:500.28478+0.00035
      24.09 09:500.28146+0.00155
      24.09 08:500.28124+2.0E-5
      24.09 07:500.27915+0.00019
      24.09 06:500.28063+0.00043
      24.09 05:500.28138-8.0E-5
      24.09 04:500.28257-0.00108
      24.09 03:500.28186-0.00066
      24.09 02:500.28321-0.00139
      24.09 01:500.28176+0.00059
      24.09 00:500.28156+0.00026
      23.09 23:500.28674+0.00107
      23.09 22:500.28326-0.00101
      23.09 21:500.28181-0.00012
      23.09 20:500.2807+0.00051
      23.09 19:500.27626-0.00142
      23.09 18:500.27739-0.00766
      23.09 17:500.2876-0.00219
      23.09 16:500.27962+0.00079
      23.09 15:500.27519-0.00418
      23.09 14:500.27515-0.00012
      23.09 13:500.28296+0.00041
      23.09 12:500.28275+0.00038
      23.09 11:500.2837+0.00081
      23.09 10:500.2836-0.00088
      23.09 09:500.28615-0.00073
      23.09 08:500.28521+0.00318
      23.09 07:500.28598+0.00078
      23.09 06:500.28315+0.00059
      23.09 05:500.28299-0.00224
      23.09 04:500.28942+0.00237
      23.09 03:500.28156+0.00141
      23.09 02:500.28332-0.00073
      23.09 01:500.28551-0.00015
      23.09 00:500.27973+0.00035
      22.09 23:500.27958-0.00387
      22.09 22:500.28223+0.00104
      22.09 21:500.28127-0.00063
      22.09 20:500.28215-0.00047
      22.09 19:500.27776+0.00129
      22.09 18:500.27843-0.00043
      22.09 17:500.28257+0.00013
      22.09 16:500.27818-0.00055
      22.09 15:500.27855-0.00262
      22.09 14:500.27566+0.0004
      22.09 13:500.27674+0.00166
      22.09 12:500.27663-0.00453
      22.09 11:500.28067+0.00017
      22.09 10:500.28373+0.00092
      22.09 09:500.28587+0.00051
      22.09 08:500.28667-0.00051
      22.09 07:500.28844-0.00151
      22.09 06:500.28637-0.00019
      22.09 05:500.28619+0.0024
      22.09 04:500.28494+0.00031
      22.09 03:500.28373-0.00153
      22.09 02:500.28775-0.00162
      22.09 01:500.28821+0.00287
      22.09 00:500.28578-0.00114
      21.09 23:500.28894-1.0E-5
      21.09 22:500.29116-0.00074
      21.09 21:500.298+0.00273
      21.09 20:500.30023+0.00863
      21.09 19:500.29912-0.00106
      21.09 18:500.27987-0.00264
      21.09 17:500.2805-0.00018
      21.09 16:500.28621+0.00097
      21.09 15:500.28869-0.00026
      21.09 14:500.29201-0.00282
      21.09 13:500.29796+0.00417
      21.09 12:500.28775+0.00045
      21.09 11:500.28921-0.00084
      21.09 10:500.2943-0.00286
      21.09 09:500.30129+0.00033
      21.09 08:500.29831+0.00177
      21.09 07:500.29648-0.00042
      21.09 06:500.29787+0.0005
      21.09 05:500.29984+7.0E-5
      21.09 04:500.29847-0.00304
      21.09 03:500.30081-0.00252
      21.09 02:500.30439+0.00033
      21.09 01:500.30566+4.0E-5
      21.09 00:500.30516-2.0E-5
      20.09 23:500.30661-0.00026
      20.09 22:500.30366-0.0021
      20.09 21:500.307+0.00167
      20.09 20:500.30209+0.00197
      20.09 19:500.3126-0.00181
      20.09 18:500.33013-0.00073
      20.09 17:500.32884+0.00178
      20.09 16:500.32309-0.00452
      20.09 15:500.33101-0.00079
      20.09 14:500.34412-5.0E-5
      20.09 13:500.34807-0.00024
      20.09 12:500.3505+0.00037
      20.09 11:500.35372+0.0012
      20.09 10:500.34876-0.0003
      20.09 09:500.34512+0.00097
      20.09 08:500.3442-0.00165
      20.09 07:500.35097-0.00103
      20.09 06:500.353+0.00543
      20.09 05:500.35261+0.00033
      20.09 04:500.34687+0.00153
      20.09 03:500.34829+0.00023
      20.09 02:500.35068-0.00173
      20.09 01:500.35305-6.0E-5
      20.09 00:500.35193-0.00098
      19.09 23:500.34796+0.00058
      19.09 22:500.34535+0.00197
      19.09 21:500.34364+0.00169
      19.09 20:500.34349-0.00052
      19.09 19:500.33961+0.00122
      19.09 18:500.3408-0.00036
      19.09 17:500.33804-0.00022
      19.09 16:500.33612+0.00143
      19.09 15:500.33417-3.0E-5
      19.09 14:500.32851-2.0E-5
      19.09 13:500.32981+0.0015
      19.09 12:500.32977+0.00134
      19.09 11:500.32472+0.00288
      19.09 10:500.32319+0.00032
      19.09 09:500.32178+0.00056
      19.09 08:500.31779-0.00112
      19.09 07:500.3159-0.00019
      19.09 06:500.31278+0.00012
      19.09 05:500.31352+0.00142
      19.09 04:500.31197+5.0E-5
      19.09 03:500.31555+0.00019
      19.09 02:500.3157-8.0E-5
      19.09 01:500.315+0.00049
      19.09 00:500.31403-0.00084
      18.09 23:500.31403+0.00015
      18.09 22:500.3143+0.00106
      18.09 21:500.3169-0.00069
      18.09 20:500.31637+0.00017
      18.09 19:500.31731-7.0E-5
      18.09 18:500.31766+0.00119
      18.09 17:500.31472-0.00124
      18.09 16:500.3181+0.00042
      18.09 15:500.32109+0.00036
      18.09 14:500.32079+0.00093
      18.09 13:500.32272+0.00053
      18.09 12:500.32098-0.00016
      18.09 11:500.32204+0.00063
      18.09 10:500.32208-0.00012
      18.09 09:500.32244-0.00051
      18.09 08:500.3228-0.00078
      18.09 07:500.32213-0.0009
      18.09 06:500.32228-0.00078
      18.09 05:500.31891-9.0E-5
      18.09 04:500.31752-0.00048
      18.09 03:500.31775+0.00088
      18.09 02:500.31739+0.00044
      18.09 01:500.31879-0.00025
      18.09 00:500.31714
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.27515
      макс: 0.35372
      за месяц:
        0.3025
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.28179-3.0E-5
      22.09.20260.28182-0.01101
      21.09.20260.29283-0.03791
      20.09.20260.33074-0.00071
      19.09.20260.33145+0.0125
      18.09.20260.31895+0.00673
      17.09.20260.31222+0.01443
      16.09.20260.29779+0.00795
      15.09.20260.28984-0.02381
      14.09.20260.31365-0.00634
      13.09.20260.31999+0.01474
      12.09.20260.30525+0.00174
      11.09.20260.30351-0.00385
      10.09.20260.30736+0.00161
      09.09.20260.30575+0.00483
      08.09.20260.30092-0.01165
      07.09.20260.31257+0.00487
      06.09.20260.3077+0.00665
      05.09.20260.30105-0.00279
      04.09.20260.30384-0.00649
      03.09.20260.31033-0.02596
      02.09.20260.33629+0.00302
      01.09.20260.33327+0.01211
      31.08.20260.32116+0.00058
      30.08.20260.32058-0.00257
      29.08.20260.32315-0.00062
      28.08.20260.32377+0.0021
      27.08.20260.32167+0.00752
      26.08.20260.31415
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.25739
      макс: 0.43708
      за квартал:
        0.3025
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.28179-3.0E-5
      22.09.20260.28182-0.01101
      21.09.20260.29283-0.03791
      20.09.20260.33074-0.00071
      19.09.20260.33145+0.0125
      18.09.20260.31895+0.00673
      17.09.20260.31222+0.01443
      16.09.20260.29779+0.00795
      15.09.20260.28984-0.02381
      14.09.20260.31365-0.00634
      13.09.20260.31999+0.01474
      12.09.20260.30525+0.00174
      11.09.20260.30351-0.00385
      10.09.20260.30736+0.00161
      09.09.20260.30575+0.00483
      08.09.20260.30092-0.01165
      07.09.20260.31257+0.00487
      06.09.20260.3077+0.00665
      05.09.20260.30105-0.00279
      04.09.20260.30384-0.00649
      03.09.20260.31033-0.02596
      02.09.20260.33629+0.00302
      01.09.20260.33327+0.01211
      31.08.20260.32116+0.00058
      30.08.20260.32058-0.00257
      29.08.20260.32315-0.00062
      28.08.20260.32377+0.0021
      27.08.20260.32167+0.00752
      26.08.20260.31415-0.01411
      23.08.20260.32826+0.0022
      22.08.20260.32606-0.00273
      21.08.20260.32879+0.00883
      20.08.20260.31996+0.00621
      19.08.20260.31375+0.00251
      18.08.20260.31124+0.01072
      17.08.20260.30052-0.01355
      16.08.20260.31407+0.00731
      15.08.20260.30676+0.01073
      14.08.20260.29603-0.01192
      13.08.20260.30795-0.00806
      12.08.20260.31601-0.02384
      11.08.20260.33985-0.0012
      10.08.20260.34105-0.00404
      09.08.20260.34509-0.00924
      08.08.20260.35433-0.06438
      07.08.20260.41871-0.00308
      06.08.20260.42179-0.00716
      05.08.20260.42895+0.00848
      04.08.20260.42047-0.01661
      03.08.20260.43708+0.00267
      02.08.20260.43441+0.01487
      01.08.20260.41954-0.0047
      31.07.20260.42424-0.00069
      30.07.20260.42493+0.00653
      29.07.20260.4184-0.00199
      28.07.20260.42039+0.01339
      27.07.20260.407+0.01817
      26.07.20260.38883+0.02012
      25.07.20260.36871+0.00312
      24.07.20260.36559+0.00912
      23.07.20260.35647+0.01234
      22.07.20260.34413+0.01989
      21.07.20260.32424+0.01046
      20.07.20260.31378-0.00491
      19.07.20260.31869+0.00722
      18.07.20260.31147+0.00387
      17.07.20260.3076+0.00785
      16.07.20260.29975+0.01724
      15.07.20260.28251-0.01755
      14.07.20260.30006+0.00882
      13.07.20260.29124+0.00346
      12.07.20260.28778+0.00213
      11.07.20260.28565+0.00299
      10.07.20260.28266-0.00053
      09.07.20260.28319-0.0004
      08.07.20260.28359+0.00421
      07.07.20260.27938+0.00784
      06.07.20260.27154-0.00815
      05.07.20260.27969-0.00464
      04.07.20260.28433+0.00507
      03.07.20260.27926+0.01189
      02.07.20260.26737+0.00325
      01.07.20260.26412-0.0018
      30.06.20260.26592+0.00624
      29.06.20260.25968+0.00229
      28.06.20260.25739-0.00821
      27.06.20260.2656-0.00741
      26.06.20260.27301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.