Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс AIOZ Network к болгарскому леву
Обновлено: 09.05.2024 05:20:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 1.4162 BGN, а общий объем торгов за 24 часа – 36 311 965 BGN.
Рыночная капитализация составляет 1 546 570 261 BGN. За последние 24 часа курс AIOZ Network относительно болгарского лева снизился на -3.54%. Изменение за неделю составило +28.63%.
| = | ||
| Калькулятор AIOZ - BGN / Обратный расчет: курс болгарского лева к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно болгарского лева, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3781макс: 1.4939за сутки:
1.4162 Таблица изменений курса aioz network : показать
Дата Курс +/- 09.05 05:20 1.4162 +0.0001 09.05 05:10 1.4161 +0.004 09.05 05:00 1.4121 +0.0012 09.05 04:50 1.4109 - 09.05 04:40 1.4109 +0.0006 09.05 04:30 1.4103 -0.0009 09.05 04:20 1.4112 -0.0005 09.05 04:10 1.4117 -0.0036 09.05 04:03 1.4153 -0.0001 09.05 04:00 1.4154 -0.003 09.05 03:50 1.4184 -0.0033 09.05 03:40 1.4217 +0.0089 09.05 03:30 1.4128 -0.0088 09.05 03:20 1.4216 +0.029 09.05 03:10 1.3926 +0.0055 09.05 03:00 1.3871 +0.0074 09.05 02:50 1.3797 -0.0143 09.05 02:40 1.394 +0.0159 09.05 02:30 1.3781 -0.0115 09.05 02:20 1.3896 -0.0128 09.05 02:10 1.4024 -0.0034 09.05 02:03 1.4058 +0.0014 09.05 02:00 1.4044 +0.0081 09.05 01:50 1.3963 +0.0008 09.05 01:40 1.3955 -0.0035 09.05 01:30 1.399 +0.0045 09.05 01:20 1.3945 -0.0061 09.05 01:10 1.4006 -0.019 09.05 01:00 1.4196 +0.0289 09.05 00:50 1.3907 -0.0015 09.05 00:40 1.3922 -0.0057 09.05 00:30 1.3979 -0.009 09.05 00:20 1.4069 +0.0154 09.05 00:10 1.3915 -0.0174 09.05 00:03 1.4089 -0.0023 09.05 00:00 1.4112 -0.0025 08.05 23:50 1.4137 -0.0006 08.05 23:40 1.4143 -0.0242 08.05 23:30 1.4385 -0.0085 08.05 23:20 1.447 -0.0017 08.05 23:10 1.4487 -0.0074 08.05 23:00 1.4561 +0.0135 08.05 22:50 1.4426 -0.0001 08.05 22:40 1.4427 +0.0005 08.05 22:30 1.4422 -0.0056 08.05 22:20 1.4478 -0.0202 08.05 22:10 1.468 +0.0258 08.05 22:03 1.4422 +0.0011 08.05 22:00 1.4411 +0.0006 08.05 21:50 1.4405 -0.0016 08.05 21:40 1.4421 -0.0169 08.05 21:30 1.459 +0.016 08.05 21:20 1.443 +0.0002 08.05 21:10 1.4428 +0.0048 08.05 21:00 1.438 +0.0029 08.05 20:50 1.4351 -0.0255 08.05 20:40 1.4606 +0.0218 08.05 20:30 1.4388 +0.0067 08.05 20:20 1.4321 +0.0179 08.05 20:10 1.4142 -0.0041 08.05 20:03 1.4183 +0.0003 08.05 20:00 1.418 -0.0021 08.05 19:50 1.4201 +0.0038 08.05 19:40 1.4163 +0.0025 08.05 19:30 1.4138 +0.0059 08.05 19:20 1.4079 -0.0051 08.05 19:10 1.413 -0.0091 08.05 19:00 1.4221 +0.0047 08.05 18:50 1.4174 -0.0083 08.05 18:40 1.4257 -0.0018 08.05 18:30 1.4275 -0.0083 08.05 18:20 1.4358 +0.001 08.05 18:10 1.4348 +0.0067 08.05 18:03 1.4281 -0.0001 08.05 18:00 1.4282 -0.001 08.05 17:50 1.4292 - 08.05 17:40 1.4292 -0.0057 08.05 17:30 1.4349 +0.0082 08.05 17:20 1.4267 +0.0044 08.05 17:10 1.4223 -0.011 08.05 17:00 1.4333 +0.0027 08.05 16:50 1.4306 -0.0012 08.05 16:40 1.4318 -0.0118 08.05 16:30 1.4436 +0.0027 08.05 16:20 1.4409 -0.0115 08.05 16:10 1.4524 +0.0013 08.05 16:03 1.4511 -0.0034 08.05 16:00 1.4545 -0.0088 08.05 15:50 1.4633 -0.0024 08.05 15:40 1.4657 +0.0115 08.05 15:30 1.4542 -0.0009 08.05 15:20 1.4551 -0.0005 08.05 15:10 1.4556 +0.001 08.05 15:00 1.4546 +0.003 08.05 14:50 1.4516 -0.0167 08.05 14:40 1.4683 +0.0114 08.05 14:30 1.4569 -0.0025 08.05 14:20 1.4594 -0.0001 08.05 14:10 1.4595 +0.0008 08.05 14:03 1.4587 +0.004 08.05 14:00 1.4547 +0.0144 08.05 12:50 1.4403 -0.0167 08.05 12:40 1.457 +0.0077 08.05 12:30 1.4493 +0.0006 08.05 12:20 1.4487 -0.0184 08.05 12:10 1.4671 -0.0047 08.05 12:03 1.4718 -0.0013 08.05 12:00 1.4731 +0.028 08.05 11:50 1.4451 -0.0014 08.05 11:40 1.4465 +0.0023 08.05 11:30 1.4442 -0.0179 08.05 11:20 1.4621 +0.0172 08.05 11:10 1.4449 +0.0004 08.05 11:00 1.4445 -0.0193 08.05 10:50 1.4638 +0.0133 08.05 10:40 1.4505 -0.0188 08.05 10:30 1.4693 +0.0031 08.05 10:20 1.4662 +0.0099 08.05 10:10 1.4563 +0.0017 08.05 10:03 1.4546 -0.0187 08.05 10:00 1.4733 +0.0196 08.05 09:50 1.4537 -0.0167 08.05 09:40 1.4704 -0.0021 08.05 09:30 1.4725 +0.009 08.05 09:20 1.4635 -0.0154 08.05 09:10 1.4789 +0.0047 08.05 09:00 1.4742 +0.001 08.05 08:50 1.4732 +0.0024 08.05 08:40 1.4708 -0.0008 08.05 08:30 1.4716 -0.0024 08.05 08:20 1.474 -0.007 08.05 08:10 1.481 +0.0052 08.05 08:03 1.4758 -0.003 08.05 08:00 1.4788 -0.0013 08.05 07:50 1.4801 +0.0081 08.05 07:40 1.472 -0.0005 08.05 07:30 1.4725 -0.0035 08.05 07:20 1.476 -0.0173 08.05 07:10 1.4933 +0.0145 08.05 07:00 1.4788 -0.0151 08.05 06:50 1.4939 +0.0251 08.05 06:40 1.4688 +0.005 08.05 06:30 1.4638 -0.016 08.05 06:20 1.4798 -0.0013 08.05 06:10 1.4811 +0.0108 08.05 06:03 1.4703 +0.0021 08.05 06:00 1.4682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0931макс: 1.5871за неделю:
1.4162 Таблица изменений курса aioz network : показать
Дата Курс +/- 09.05 05:20 1.4162 +0.0012 09.05 04:50 1.4109 -0.003 09.05 03:50 1.4184 +0.0074 09.05 02:50 1.3797 +0.0081 09.05 01:50 1.3963 +0.0289 09.05 00:50 1.3907 -0.0025 08.05 23:50 1.4137 +0.0135 08.05 22:50 1.4426 +0.0006 08.05 21:50 1.4405 +0.0029 08.05 20:50 1.4351 -0.0021 08.05 19:50 1.4201 +0.0047 08.05 18:50 1.4174 -0.001 08.05 17:50 1.4292 +0.0027 08.05 16:50 1.4306 -0.0088 08.05 15:50 1.4633 +0.003 08.05 14:50 1.4516 +0.0144 08.05 12:50 1.4403 +0.028 08.05 11:50 1.4451 -0.0193 08.05 10:50 1.4638 +0.0196 08.05 09:50 1.4537 +0.001 08.05 08:50 1.4732 -0.0013 08.05 07:50 1.4801 -0.0151 08.05 06:50 1.4939 +0.0047 08.05 05:50 1.4635 -0.0014 08.05 04:50 1.4578 +0.0046 08.05 03:50 1.4755 +0.0064 08.05 02:50 1.4732 +0.0021 08.05 01:50 1.4886 -0.014 08.05 00:50 1.4965 +0.0029 07.05 23:50 1.519 +0.0214 07.05 22:50 1.4939 -0.0016 07.05 21:50 1.5122 +0.007 07.05 20:50 1.5255 +0.0008 07.05 19:50 1.5182 +0.0305 07.05 18:50 1.497 +0.0184 07.05 17:50 1.4965 -0.0045 07.05 16:50 1.53 -0.0227 07.05 15:50 1.5871 +0.0122 07.05 14:50 1.5386 -0.0147 07.05 13:50 1.5457 -0.0449 07.05 12:50 1.542 +0.0003 07.05 11:50 1.5344 +0.0028 07.05 10:50 1.4791 +0.0011 07.05 09:50 1.4837 -0.0062 07.05 08:50 1.4897 +0.0041 07.05 07:50 1.4709 +0.0007 07.05 06:50 1.439 +0.002 07.05 05:50 1.364 +0.0107 07.05 04:50 1.3373 -0.0131 07.05 03:50 1.3395 -0.0025 07.05 02:50 1.3316 -0.0017 07.05 01:50 1.3487 +0.0017 07.05 00:50 1.3357 -0.0037 06.05 23:50 1.3491 +0.0054 06.05 22:50 1.3126 +0.0024 06.05 21:50 1.3201 +0.0013 06.05 20:50 1.2974 -0.0037 06.05 19:50 1.3116 -0.0009 06.05 18:50 1.3201 -0.0078 06.05 17:50 1.3336 -0.002 06.05 16:50 1.3359 -0.0276 06.05 15:50 1.364 +0.0042 06.05 14:50 1.3851 -0.0181 06.05 13:50 1.41 -0.0001 06.05 12:50 1.413 -0.0089 06.05 11:50 1.4417 -0.0088 06.05 10:50 1.4403 +0.0027 06.05 09:50 1.4351 +0.0021 06.05 08:50 1.395 +0.0015 06.05 07:50 1.3781 +0.0025 06.05 06:50 1.384 +0.0014 06.05 05:50 1.3968 +0.0012 06.05 04:50 1.3886 -0.0001 06.05 03:50 1.3973 -0.0005 06.05 02:50 1.3763 -0.0013 06.05 01:50 1.3549 -0.0119 06.05 00:50 1.3627 -0.0036 05.05 23:50 1.363 +0.0006 05.05 22:50 1.3402 -0.0029 05.05 21:50 1.3615 +0.0022 05.05 20:50 1.3734 +0.0126 05.05 19:50 1.3913 +0.0044 05.05 18:50 1.3572 +0.0035 05.05 17:50 1.2875 -0.0002 05.05 16:50 1.2803 +0.0019 05.05 15:50 1.2869 -0.0032 05.05 14:50 1.2824 -0.0003 05.05 13:50 1.2565 -0.0002 05.05 12:50 1.2542 +0.0015 05.05 11:50 1.2603 -0.0019 05.05 10:50 1.2635 +0.0019 05.05 09:50 1.2511 -0.0001 05.05 08:50 1.2442 -0.0068 05.05 07:50 1.2416 -0.0016 05.05 06:50 1.2504 -0.0016 05.05 05:50 1.2575 +0.0029 05.05 04:50 1.2548 -0.0023 05.05 03:50 1.279 -0.0003 05.05 02:50 1.283 -0.0031 05.05 01:50 1.2841 +0.0046 05.05 00:50 1.2592 -0.0012 04.05 23:50 1.2739 +0.0008 04.05 22:50 1.2999 +0.0022 04.05 21:50 1.2969 +0.0033 04.05 20:50 1.2815 -0.0001 04.05 19:50 1.2727 -0.0005 04.05 18:50 1.2728 +0.0014 04.05 17:50 1.2616 +0.0015 04.05 16:50 1.2685 -0.0017 04.05 15:50 1.2728 -0.0212 04.05 14:50 1.2911 +0.0057 04.05 13:50 1.3013 +0.0015 04.05 12:50 1.304 -0.0003 04.05 11:50 1.2951 +0.0012 04.05 10:50 1.298 +0.0021 04.05 09:50 1.2867 +0.0007 04.05 08:50 1.2808 +0.0043 04.05 07:50 1.2657 -0.0045 04.05 06:50 1.2642 -0.0032 04.05 05:50 1.2685 -0.0053 04.05 04:50 1.2793 -0.002 04.05 03:50 1.28 -0.002 04.05 02:50 1.2792 +0.0066 04.05 01:50 1.2727 +0.0066 04.05 00:50 1.2977 +0.0034 03.05 23:50 1.2793 +0.0003 03.05 22:50 1.2735 +0.0062 03.05 21:50 1.2838 +0.0038 03.05 20:50 1.2625 -0.0001 03.05 19:50 1.2311 +0.0001 03.05 18:50 1.221 -0.0027 03.05 17:50 1.2387 +0.0067 03.05 16:50 1.2308 +0.0037 03.05 15:50 1.1892 +0.0039 03.05 14:50 1.1622 -0.0039 03.05 13:50 1.1709 -0.001 03.05 12:50 1.1761 +0.0002 03.05 11:50 1.1815 -0.0014 03.05 10:50 1.1816 -0.0025 03.05 09:50 1.1776 +0.0012 03.05 08:50 1.1795 -0.0013 03.05 07:50 1.1746 +0.0047 03.05 06:50 1.1731 -0.0006 03.05 05:50 1.1658 +0.0019 03.05 04:50 1.156 +0.0017 03.05 03:50 1.1525 -0.0005 03.05 02:50 1.1506 -0.001 03.05 01:50 1.1672 +0.0035 03.05 00:40 1.1603 -0.0144 02.05 23:50 1.1628 -0.0024 02.05 22:50 1.1658 -0.0135 02.05 21:50 1.1762 -0.0035 02.05 20:50 1.1751 -0.002 02.05 19:50 1.1736 -0.0018 02.05 18:50 1.1901 +0.0052 02.05 17:50 1.1621 -0.001 02.05 16:50 1.1491 +0.001 02.05 15:50 1.1529 +0.0063 02.05 14:50 1.1343 +0.0071 02.05 13:50 1.109 +0.0016 02.05 12:50 1.1024 +0.0014 02.05 11:50 1.1062 +0.0012 02.05 10:50 1.1057 +0.0012 02.05 09:50 1.0931 -0.0021 02.05 08:50 1.0948 -0.0031 02.05 07:50 1.1027 +0.0008 02.05 06:50 1.1004 +0.0003 02.05 05:50 1.101 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 1.0798макс: 1.5871за месяц:
Таблица изменений курса aioz network : показать1.4162 Дата Курс +/- 08.05.2024 1.4418 -0.0541 07.05.2024 1.4959 +0.1337 06.05.2024 1.3622 +0.0597 05.05.2024 1.3025 +0.0211 04.05.2024 1.2814 +0.0673 03.05.2024 1.2141 +0.0742 02.05.2024 1.1399 +0.0601 01.05.2024 1.0798 -0.0399 30.04.2024 1.1197 -0.0337 29.04.2024 1.1534 -0.0646 28.04.2024 1.218 +0.0958 27.04.2024 1.1222 -0.0624 26.04.2024 1.1846 -0.0681 25.04.2024 1.2527 -0.0801 24.04.2024 1.3328 -0.0217 23.04.2024 1.3545 -0.0534 22.04.2024 1.4079 +0.1153 21.04.2024 1.2926 +0.1203 20.04.2024 1.1723 +0.0348 19.04.2024 1.1375 -0.0285 18.04.2024 1.166 -0.0384 17.04.2024 1.2044 -0.0029 16.04.2024 1.2073 -0.1088 15.04.2024 1.3161 +0.1891 14.04.2024 1.127 -0.0507 13.04.2024 1.1777 -0.1392 12.04.2024 1.3169 -0.1024 11.04.2024 1.4193 -0.0265 10.04.2024 1.4458 -0.0473 09.04.2024 1.4931 -0.0564 08.04.2024 1.5495 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 0.25042макс: 1.8226за квартал:
Таблица изменений курса aioz network : показать1.4162 Дата Курс +/- 08.05.2024 1.4418 -0.0541 07.05.2024 1.4959 +0.1337 06.05.2024 1.3622 +0.0597 05.05.2024 1.3025 +0.0211 04.05.2024 1.2814 +0.0673 03.05.2024 1.2141 +0.0742 02.05.2024 1.1399 +0.0601 01.05.2024 1.0798 -0.0399 30.04.2024 1.1197 -0.0337 29.04.2024 1.1534 -0.0646 28.04.2024 1.218 +0.0958 27.04.2024 1.1222 -0.0624 26.04.2024 1.1846 -0.0681 25.04.2024 1.2527 -0.0801 24.04.2024 1.3328 -0.0217 23.04.2024 1.3545 -0.0534 22.04.2024 1.4079 +0.1153 21.04.2024 1.2926 +0.1203 20.04.2024 1.1723 +0.0348 19.04.2024 1.1375 -0.0285 18.04.2024 1.166 -0.0384 17.04.2024 1.2044 -0.0029 16.04.2024 1.2073 -0.1088 15.04.2024 1.3161 +0.1891 14.04.2024 1.127 -0.0507 13.04.2024 1.1777 -0.1392 12.04.2024 1.3169 -0.1024 11.04.2024 1.4193 -0.0265 10.04.2024 1.4458 -0.0473 09.04.2024 1.4931 -0.0564 08.04.2024 1.5495 -0.0026 07.04.2024 1.5521 +0.0205 06.04.2024 1.5316 +0.0894 05.04.2024 1.4422 -0.0626 04.04.2024 1.5048 -0.0712 03.04.2024 1.576 +0.0167 02.04.2024 1.5593 -0.1038 01.04.2024 1.6631 +0.1139 31.03.2024 1.5492 +0.0645 30.03.2024 1.4847 -0.0729 29.03.2024 1.5576 -0.1016 28.03.2024 1.6592 -0.0481 27.03.2024 1.7073 -0.0724 26.03.2024 1.7797 -0.0429 25.03.2024 1.8226 +0.1641 24.03.2024 1.6585 +0.1151 23.03.2024 1.5434 -0.0097 22.03.2024 1.5531 -0.0318 21.03.2024 1.5849 +0.0564 20.03.2024 1.5285 +0.1003 19.03.2024 1.4282 -0.1557 18.03.2024 1.5839 +0.1726 17.03.2024 1.4113 +0.0965 16.03.2024 1.3148 +0.0243 15.03.2024 1.2905 -0.0538 14.03.2024 1.3443 -0.0241 13.03.2024 1.3684 +0.1416 12.03.2024 1.2268 -0.1295 11.03.2024 1.3563 +0.016 10.03.2024 1.3403 +0.0598 09.03.2024 1.2805 +0.40557 08.03.2024 0.87493 +0.24085 07.03.2024 0.63408 +0.156 06.03.2024 0.47808 +0.03432 05.03.2024 0.44376 -0.03537 04.03.2024 0.47913 -0.02643 03.03.2024 0.50556 -0.01771 02.03.2024 0.52327 -0.0248 01.03.2024 0.54807 +0.05081 29.02.2024 0.49726 -0.03962 28.02.2024 0.53688 -0.02644 27.02.2024 0.56332 +0.01357 26.02.2024 0.54975 +0.00436 25.02.2024 0.54539 -0.00275 24.02.2024 0.54814 +0.07554 23.02.2024 0.4726 -0.03281 22.02.2024 0.50541 +0.10067 21.02.2024 0.40474 +0.03229 20.02.2024 0.37245 +0.0176 19.02.2024 0.35485 -0.00037 18.02.2024 0.35522 +0.01827 17.02.2024 0.33695 +0.01055 16.02.2024 0.3264 +0.047 15.02.2024 0.2794 +0.00658 14.02.2024 0.27282 +0.00591 13.02.2024 0.26691 +0.00906 12.02.2024 0.25785 -0.01041 11.02.2024 0.26826 +0.0088 10.02.2024 0.25946 +0.00349 09.02.2024 0.25597 +0.00555 08.02.2024 0.25042