Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Болгарский лев » AIOZ Network »

    Курс болгарского лева к AIOZ Network

    Обновлено: 09.05.2024 04:20:01

    =
    Калькулятор BGN - AIOZ / Обратный расчет: курс AIOZ Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно aioz network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66939
      макс: 0.72566
      за сутки:
      0.70864  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:200.70864+0.00027
      09.05 04:100.70837+0.00181
      09.05 04:030.70656+3.0E-5
      09.05 04:000.70653+0.00151
      09.05 03:500.70502+0.00163
      09.05 03:400.70339-0.00441
      09.05 03:300.7078+0.00439
      09.05 03:200.70341-0.01465
      09.05 03:100.71806-0.00286
      09.05 03:000.72092-0.00387
      09.05 02:500.72479+0.00743
      09.05 02:400.71736-0.0083
      09.05 02:300.72566+0.00604
      09.05 02:200.71962+0.00655
      09.05 02:100.71307+0.00174
      09.05 02:030.71133-0.00073
      09.05 02:000.71206-0.0041
      09.05 01:500.71616-0.00041
      09.05 01:400.71657+0.00177
      09.05 01:300.7148-0.00232
      09.05 01:200.71712+0.00312
      09.05 01:100.714+0.00959
      09.05 01:000.70441-0.01466
      09.05 00:500.71907+0.00077
      09.05 00:400.7183+0.00295
      09.05 00:300.71535+0.00455
      09.05 00:200.7108-0.00782
      09.05 00:100.71862+0.00882
      09.05 00:030.7098+0.00118
      09.05 00:000.70862+0.00125
      08.05 23:500.70737+0.00028
      08.05 23:400.70709+0.0119
      08.05 23:300.69519+0.00409
      08.05 23:200.6911+0.00081
      08.05 23:100.69029+0.00354
      08.05 23:000.68675-0.00643
      08.05 22:500.69318+1.0E-5
      08.05 22:400.69317-0.0002
      08.05 22:300.69337+0.00267
      08.05 22:200.6907+0.00951
      08.05 22:100.68119-0.01221
      08.05 22:030.6934-0.00051
      08.05 22:000.69391-0.00029
      08.05 21:500.6942+0.00076
      08.05 21:400.69344+0.00802
      08.05 21:300.68542-0.0076
      08.05 21:200.69302-8.0E-5
      08.05 21:100.6931-0.00231
      08.05 21:000.69541-0.00139
      08.05 20:500.6968+0.01213
      08.05 20:400.68467-0.01033
      08.05 20:300.695-0.00328
      08.05 20:200.69828-0.00886
      08.05 20:100.70714+0.00209
      08.05 20:030.70505-0.00017
      08.05 20:000.70522+0.00103
      08.05 19:500.70419-0.00188
      08.05 19:400.70607-0.00126
      08.05 19:300.70733-0.00296
      08.05 19:200.71029+0.00256
      08.05 19:100.70773+0.00453
      08.05 19:000.7032-0.00231
      08.05 18:500.70551+0.00408
      08.05 18:400.70143+0.00089
      08.05 18:300.70054+0.00408
      08.05 18:200.69646-0.00051
      08.05 18:100.69697-0.00326
      08.05 18:030.70023+3.0E-5
      08.05 18:000.7002+0.00052
      08.05 17:500.69968-
      08.05 17:400.69968+0.00279
      08.05 17:300.69689-0.00401
      08.05 17:200.7009-0.00217
      08.05 17:100.70307+0.00537
      08.05 17:000.6977-0.00131
      08.05 16:500.69901+0.00057
      08.05 16:400.69844+0.00572
      08.05 16:300.69272-0.00129
      08.05 16:200.69401+0.00552
      08.05 16:100.68849-0.00064
      08.05 16:030.68913+0.0016
      08.05 16:000.68753+0.00415
      08.05 15:500.68338+0.00111
      08.05 15:400.68227-0.00539
      08.05 15:300.68766+0.00044
      08.05 15:200.68722+0.00024
      08.05 15:100.68698-0.00052
      08.05 15:000.6875-0.00137
      08.05 14:500.68887+0.00782
      08.05 14:400.68105-0.00533
      08.05 14:300.68638+0.00119
      08.05 14:200.68519+3.0E-5
      08.05 14:100.68516-0.00039
      08.05 14:030.68555-0.00187
      08.05 14:000.68742-0.0069
      08.05 12:500.69432+0.008
      08.05 12:400.68632-0.00367
      08.05 12:300.68999-0.0003
      08.05 12:200.69029+0.00869
      08.05 12:100.6816+0.00215
      08.05 12:030.67945+0.00062
      08.05 12:000.67883-0.01317
      08.05 11:500.692+0.00068
      08.05 11:400.69132-0.00112
      08.05 11:300.69244+0.00847
      08.05 11:200.68397-0.0081
      08.05 11:100.69207-0.00019
      08.05 11:000.69226+0.00913
      08.05 10:500.68313-0.00629
      08.05 10:400.68942+0.00884
      08.05 10:300.68058-0.00143
      08.05 10:200.68201-0.00467
      08.05 10:100.68668-0.00079
      08.05 10:030.68747+0.0087
      08.05 10:000.67877-0.00915
      08.05 09:500.68792+0.00782
      08.05 09:400.6801+0.00096
      08.05 09:300.67914-0.00416
      08.05 09:200.6833+0.00712
      08.05 09:100.67618-0.00218
      08.05 09:000.67836-0.00044
      08.05 08:500.6788-0.00108
      08.05 08:400.67988+0.00037
      08.05 08:300.67951+0.00109
      08.05 08:200.67842+0.00319
      08.05 08:100.67523-0.00235
      08.05 08:030.67758+0.00135
      08.05 08:000.67623+0.00059
      08.05 07:500.67564-0.00371
      08.05 07:400.67935+0.00023
      08.05 07:300.67912+0.00161
      08.05 07:200.67751+0.00784
      08.05 07:100.66967-0.00654
      08.05 07:000.67621+0.00682
      08.05 06:500.66939-0.01144
      08.05 06:400.68083-0.00231
      08.05 06:300.68314+0.00737
      08.05 06:200.67577+0.00059
      08.05 06:100.67518-0.00496
      08.05 06:030.68014-0.00096
      08.05 06:000.6811-0.0022
      08.05 05:500.6833+0.00249
      08.05 05:400.68081-0.00555
      08.05 05:300.68636-0.00217
      08.05 05:200.68853+0.00332
      08.05 05:100.68521-0.00139
      08.05 05:000.6866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6301
      макс: 0.9148
      за неделю:
        0.70864

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:200.70864+0.00151
      09.05 03:500.70502-0.00387
      09.05 02:500.72479-0.0041
      09.05 01:500.71616-0.01466
      09.05 00:500.71907+0.00125
      08.05 23:500.70737-0.00643
      08.05 22:500.69318-0.00029
      08.05 21:500.6942-0.00139
      08.05 20:500.6968+0.00103
      08.05 19:500.70419-0.00231
      08.05 18:500.70551+0.00052
      08.05 17:500.69968-0.00131
      08.05 16:500.69901+0.00415
      08.05 15:500.68338-0.00137
      08.05 14:500.68887-0.0069
      08.05 12:500.69432-0.01317
      08.05 11:500.692+0.00913
      08.05 10:500.68313-0.00915
      08.05 09:500.68792-0.00044
      08.05 08:500.6788+0.00059
      08.05 07:500.67564+0.00682
      08.05 06:500.66939-0.0022
      08.05 05:500.6833+0.00064
      08.05 04:500.68596-0.00212
      08.05 03:500.67773-0.00292
      08.05 02:500.67878-0.00096
      08.05 01:500.67179+0.0063
      08.05 00:500.66821-0.00125
      07.05 23:500.65833-0.00945
      07.05 22:500.66937+0.00068
      07.05 21:500.6613-0.00297
      07.05 20:500.65552-0.00033
      07.05 19:500.65866-0.01331
      07.05 18:500.66799-0.00814
      07.05 17:500.66824+0.00193
      07.05 16:500.65359+0.00912
      07.05 15:500.6301-0.00511
      07.05 14:500.64995+0.00623
      07.05 13:500.64696+0.01948
      07.05 12:500.6485-0.00011
      07.05 11:500.65171-0.0013
      07.05 10:500.67609-0.0005
      07.05 09:500.67399+0.00278
      07.05 08:500.67128-0.00188
      07.05 07:500.67986-0.00033
      07.05 06:500.69491-0.00106
      07.05 05:500.73312-0.00593
      07.05 04:500.74776+0.00735
      07.05 03:500.74657+0.00141
      07.05 02:500.75096+0.00093
      07.05 01:500.74145-0.00097
      07.05 00:500.74869+0.00201
      06.05 23:500.74125-0.00313
      06.05 22:500.76186-0.00138
      06.05 21:500.7575-0.00076
      06.05 20:500.77076+0.00214
      06.05 19:500.76244+0.00051
      06.05 18:500.7575+0.00441
      06.05 17:500.74986+0.00113
      06.05 16:500.74853+0.01509
      06.05 15:500.73316-0.00221
      06.05 14:500.72199+0.00922
      06.05 13:500.70922+5.0E-5
      06.05 12:500.70772+0.00432
      06.05 11:500.69361+0.00429
      06.05 10:500.69428-0.00131
      06.05 09:500.69682-0.00108
      06.05 08:500.71687-0.00081
      06.05 07:500.72566-0.00131
      06.05 06:500.72254-0.00072
      06.05 05:500.71595-0.00064
      06.05 04:500.72017+5.0E-5
      06.05 03:500.71566+0.00023
      06.05 02:500.7266+0.0007
      06.05 01:500.73809+0.00647
      06.05 00:500.73384+0.00195
      05.05 23:500.73366-0.00036
      05.05 22:500.74617+0.00158
      05.05 21:500.73446-0.00117
      05.05 20:500.72814-0.00647
      05.05 19:500.71877-0.00235
      05.05 18:500.73679-0.00211
      05.05 17:500.77669+0.00013
      05.05 16:500.78106-0.00116
      05.05 15:500.77708+0.00195
      05.05 14:500.77979+0.00018
      05.05 13:500.79589+0.00013
      05.05 12:500.79731-0.00096
      05.05 11:500.79346+0.00125
      05.05 10:500.79142-0.00121
      05.05 09:500.79928+7.0E-5
      05.05 08:500.8037+0.00448
      05.05 07:500.80539+0.00103
      05.05 06:500.79975+0.00106
      05.05 05:500.7952-0.00182
      05.05 04:500.79693+0.00137
      05.05 03:500.78189+0.00022
      05.05 02:500.7794+0.00188
      05.05 01:500.77873-0.00287
      05.05 00:500.79414+0.00073
      04.05 23:500.78498-0.00049
      04.05 22:500.76929-0.00129
      04.05 21:500.77106-0.00201
      04.05 20:500.78036+3.0E-5
      04.05 19:500.78574+0.00029
      04.05 18:500.78569-0.00085
      04.05 17:500.79262-0.00089
      04.05 16:500.78832+0.00101
      04.05 15:500.78568+0.01299
      04.05 14:500.7745-0.00338
      04.05 13:500.76849-0.00091
      04.05 12:500.76689+0.00019
      04.05 11:500.77212-0.00074
      04.05 10:500.77043-0.00125
      04.05 09:500.77718-0.00043
      04.05 08:500.78075-0.00262
      04.05 07:500.79005+0.00281
      04.05 06:500.79104+0.00199
      04.05 05:500.78834+0.00323
      04.05 04:500.78167+0.00119
      04.05 03:500.78125+0.0012
      04.05 02:500.78177-0.00402
      04.05 01:500.78572-0.00389
      04.05 00:500.77058-0.00206
      03.05 23:500.78166-0.0002
      03.05 22:500.78525-0.0037
      03.05 21:500.77892-0.0024
      03.05 20:500.79208+7.0E-5
      03.05 19:500.81229-6.0E-5
      03.05 18:500.81898+0.00179
      03.05 17:500.80727-0.0044
      03.05 16:500.81249-0.00259
      03.05 15:500.84087-0.0029
      03.05 14:500.86044+0.00287
      03.05 13:500.85404+0.00073
      03.05 12:500.85024-0.0002
      03.05 11:500.84641+0.00097
      03.05 10:500.84631+0.0018
      03.05 09:500.84919-0.00087
      03.05 08:500.84784+0.00094
      03.05 07:500.85138-0.00341
      03.05 06:500.85248+0.00042
      03.05 05:500.8578-0.00138
      03.05 04:500.86502-0.00127
      03.05 03:500.86765+0.00037
      03.05 02:500.86909+0.00077
      03.05 01:500.85674-0.00257
      03.05 00:400.86181+0.01075
      02.05 23:500.85999+0.00176
      02.05 22:500.85781+0.00988
      02.05 21:500.8502+0.00248
      02.05 20:500.85103+0.00145
      02.05 19:500.85211+0.00129
      02.05 18:500.84028-0.00384
      02.05 17:500.8605+0.00073
      02.05 16:500.87026-0.00071
      02.05 15:500.86734-0.00481
      02.05 14:500.88158-0.00575
      02.05 13:500.90172-0.00132
      02.05 12:500.90708-0.0011
      02.05 11:500.90397-0.00095
      02.05 10:500.9044-0.00101
      02.05 09:500.9148+0.00176
      02.05 08:500.91341+0.00256
      02.05 07:500.90689-0.00071
      02.05 06:500.90877-0.0003
      02.05 05:500.90828+0.00242
      02.05 04:500.8976
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.6301
      макс: 0.92607
      за месяц:
        0.70864
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.69357+0.02509
      07.05.20240.66848-0.06561
      06.05.20240.73409-0.03368
      05.05.20240.76777-0.01263
      04.05.20240.7804-0.04328
      03.05.20240.82368-0.05362
      02.05.20240.8773-0.04877
      01.05.20240.92607+0.03294
      30.04.20240.89313+0.02615
      29.04.20240.86698+0.04598
      28.04.20240.821-0.07007
      27.04.20240.89107+0.0469
      26.04.20240.84417+0.04589
      25.04.20240.79828+0.048
      24.04.20240.75028+0.01199
      23.04.20240.73829+0.02799
      22.04.20240.7103-0.06333
      21.04.20240.77363-0.07936
      20.04.20240.85299-0.02616
      19.04.20240.87915+0.0215
      18.04.20240.85765+0.02735
      17.04.20240.8303+0.00201
      16.04.20240.82829+0.06848
      15.04.20240.75981-0.12754
      14.04.20240.88735+0.03824
      13.04.20240.84911+0.08973
      12.04.20240.75938+0.05482
      11.04.20240.70456+0.01288
      10.04.20240.69168+0.02193
      09.04.20240.66975+0.02437
      08.04.20240.64538
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.54866
      макс: 3.9932
      за квартал:
        0.70864
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.69357+0.02509
      07.05.20240.66848-0.06561
      06.05.20240.73409-0.03368
      05.05.20240.76777-0.01263
      04.05.20240.7804-0.04328
      03.05.20240.82368-0.05362
      02.05.20240.8773-0.04877
      01.05.20240.92607+0.03294
      30.04.20240.89313+0.02615
      29.04.20240.86698+0.04598
      28.04.20240.821-0.07007
      27.04.20240.89107+0.0469
      26.04.20240.84417+0.04589
      25.04.20240.79828+0.048
      24.04.20240.75028+0.01199
      23.04.20240.73829+0.02799
      22.04.20240.7103-0.06333
      21.04.20240.77363-0.07936
      20.04.20240.85299-0.02616
      19.04.20240.87915+0.0215
      18.04.20240.85765+0.02735
      17.04.20240.8303+0.00201
      16.04.20240.82829+0.06848
      15.04.20240.75981-0.12754
      14.04.20240.88735+0.03824
      13.04.20240.84911+0.08973
      12.04.20240.75938+0.05482
      11.04.20240.70456+0.01288
      10.04.20240.69168+0.02193
      09.04.20240.66975+0.02437
      08.04.20240.64538+0.00109
      07.04.20240.64429-0.00864
      06.04.20240.65293-0.04047
      05.04.20240.6934+0.02888
      04.04.20240.66452+0.03
      03.04.20240.63452-0.00678
      02.04.20240.6413+0.04002
      01.04.20240.60128-0.04423
      31.03.20240.64551-0.02803
      30.03.20240.67354+0.03154
      29.03.20240.642+0.03929
      28.03.20240.60271+0.01701
      27.03.20240.5857+0.0238
      26.03.20240.5619+0.01324
      25.03.20240.54866-0.05429
      24.03.20240.60295-0.04499
      23.03.20240.64794+0.00408
      22.03.20240.64386+0.01292
      21.03.20240.63094-0.02329
      20.03.20240.65423-0.04596
      19.03.20240.70019+0.06886
      18.03.20240.63133-0.07726
      17.03.20240.70859-0.05198
      16.03.20240.76057-0.01434
      15.03.20240.77491+0.03104
      14.03.20240.74387+0.01309
      13.03.20240.73078-0.08436
      12.03.20240.81514+0.07786
      11.03.20240.73728-0.0088
      10.03.20240.74608-0.03487
      09.03.20240.78095-0.36195
      08.03.20241.1429-0.4342
      07.03.20241.5771-0.5146
      06.03.20242.0917-0.1618
      05.03.20242.2535+0.1664
      04.03.20242.0871+0.1091
      03.03.20241.978+0.0669
      02.03.20241.9111+0.0865
      01.03.20241.8246-0.1864
      29.02.20242.011+0.1484
      28.02.20241.8626+0.0874
      27.02.20241.7752-0.0438
      26.02.20241.819-0.0146
      25.02.20241.8336+0.0093
      24.02.20241.8243-0.2916
      23.02.20242.1159+0.1373
      22.02.20241.9786-0.4921
      21.02.20242.4707-0.2142
      20.02.20242.6849-0.1332
      19.02.20242.8181+0.0029
      18.02.20242.8152-0.1526
      17.02.20242.9678-0.096
      16.02.20243.0638-0.5153
      15.02.20243.5791-0.0863
      14.02.20243.6654-0.0812
      13.02.20243.7466-0.1316
      12.02.20243.8782+0.1504
      11.02.20243.7278-0.1264
      10.02.20243.8542-0.0525
      09.02.20243.9067-0.0865
      08.02.20243.9932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.