Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, USD Coin »

    Курс AIOZ Network к USD Coin

    Обновлено: 17.05.2024 08:30:01AIOZ Network

    =
    Калькулятор AIOZ - USDC / Обратный расчет: курс USD Coin к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно usd coin, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78569
      макс: 0.81744
      за сутки:
      0.81702  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 08:300.81702-0.00042
      17.05 08:200.81744+0.00339
      17.05 08:100.81405+0.00195
      17.05 08:000.8121-0.00233
      17.05 07:500.81443-0.00106
      17.05 07:400.81549+0.00172
      17.05 07:300.81377+0.00195
      17.05 07:200.81182+0.00032
      17.05 07:100.8115-0.00098
      17.05 07:000.81248-0.00331
      17.05 06:500.81579+0.00089
      17.05 06:400.8149+9.0E-5
      17.05 06:300.81481+0.00167
      17.05 06:200.81314+9.0E-5
      17.05 06:100.81305+0.00119
      17.05 06:000.81186+0.00046
      17.05 05:500.8114-0.0015
      17.05 05:400.8129-0.00113
      17.05 05:300.81403-0.0004
      17.05 05:200.81443+0.00094
      17.05 05:100.81349+0.00049
      17.05 05:000.813-0.00096
      17.05 04:500.81396-9.0E-5
      17.05 04:400.81405+0.00084
      17.05 04:300.81321+2.0E-5
      17.05 04:200.81319-0.0008
      17.05 04:100.81399+0.00214
      17.05 04:000.81185+0.00029
      17.05 03:500.81156-0.00062
      17.05 03:400.81218+0.0028
      17.05 03:300.80938+0.00089
      17.05 03:200.80849+0.00323
      17.05 03:100.80526+0.00121
      17.05 03:000.80405-0.00164
      17.05 02:500.80569-0.00303
      17.05 02:400.80872+0.00583
      17.05 02:300.80289-0.00058
      17.05 02:200.80347+0.00088
      17.05 02:100.80259+0.00048
      17.05 02:000.80211-0.00098
      17.05 01:500.80309+0.00285
      17.05 01:400.80024+0.00192
      17.05 01:300.79832-0.0024
      17.05 01:200.80072-0.00012
      17.05 01:100.80084-0.00058
      17.05 01:000.80142+0.00167
      17.05 00:500.79975+0.00014
      17.05 00:400.79961-0.00012
      17.05 00:300.79973-0.00113
      17.05 00:200.80086-0.00097
      17.05 00:100.80183-0.00157
      17.05 00:000.8034+0.00174
      16.05 23:500.80166-0.00035
      16.05 23:400.80201+0.00077
      16.05 23:300.80124+2.0E-5
      16.05 23:200.80122+0.00021
      16.05 23:100.80101+0.00037
      16.05 23:000.80064-0.00205
      16.05 22:500.80269-0.00748
      16.05 22:400.81017-0.00159
      16.05 22:300.81176+0.00181
      16.05 22:200.80995+0.00415
      16.05 22:100.8058+0.01257
      16.05 22:000.79323+0.00067
      16.05 21:500.79256+0.00349
      16.05 21:400.78907+0.00036
      16.05 21:300.78871+0.00113
      16.05 21:200.78758+0.00053
      16.05 21:100.78705+0.00081
      16.05 21:000.78624+0.00055
      16.05 20:500.78569-0.00054
      16.05 20:400.78623+0.00033
      16.05 20:300.7859-0.00122
      16.05 20:200.78712-0.00098
      16.05 20:100.7881-0.00276
      16.05 20:000.79086-0.00286
      16.05 19:500.79372+0.00129
      16.05 19:400.79243-0.0014
      16.05 19:300.79383-0.00201
      16.05 19:200.79584+0.00063
      16.05 19:100.79521-0.00658
      16.05 19:000.80179+0.00525
      16.05 18:500.79654+0.00043
      16.05 18:400.79611+0.00061
      16.05 18:300.7955-0.00107
      16.05 18:200.79657+0.00229
      16.05 18:100.79428-0.0049
      16.05 18:000.79918-0.00304
      16.05 17:500.80222+0.00315
      16.05 17:400.79907+0.00065
      16.05 17:300.79842-5.0E-5
      16.05 17:200.79847+1.0E-5
      16.05 17:100.79846-0.00064
      16.05 17:000.7991+0.00504
      16.05 16:500.79406+0.00196
      16.05 16:400.7921+0.00071
      16.05 16:300.79139-0.00952
      16.05 16:200.80091-0.00206
      16.05 16:100.80297+0.00216
      16.05 16:000.80081+0.00048
      16.05 15:500.80033-0.00063
      16.05 15:400.80096+0.00056
      16.05 15:300.8004-0.00068
      16.05 15:200.80108-0.00445
      16.05 15:100.80553+0.00524
      16.05 15:000.80029-0.00029
      16.05 14:500.80058-0.00105
      16.05 14:400.80163+0.00046
      16.05 14:300.80117+0.00214
      16.05 14:200.79903+0.00012
      16.05 14:100.79891-0.00208
      16.05 14:000.80099+0.00046
      16.05 13:500.80053-0.00098
      16.05 13:400.80151-0.00079
      16.05 13:300.8023+0.00054
      16.05 13:200.80176+0.00188
      16.05 13:100.79988-0.00171
      16.05 13:000.80159-0.00012
      16.05 12:500.80171+0.00092
      16.05 12:400.80079+0.00036
      16.05 12:300.80043-0.00108
      16.05 12:200.80151+0.00019
      16.05 12:100.80132-0.00199
      16.05 12:000.80331+0.00076
      16.05 11:500.80255-0.00254
      16.05 11:400.80509-0.00055
      16.05 11:300.80564+0.00226
      16.05 11:200.80338+0.00189
      16.05 11:100.80149+0.00073
      16.05 11:000.80076-0.00082
      16.05 10:500.80158-0.00076
      16.05 10:400.80234-0.00053
      16.05 10:300.80287+0.00112
      16.05 10:200.80175+0.00028
      16.05 10:100.80147-0.00087
      16.05 10:000.80234+0.00141
      16.05 09:500.80093-0.00035
      16.05 09:400.80128+0.00051
      16.05 09:300.80077+0.00109
      16.05 09:200.79968-0.00051
      16.05 09:100.80019-0.00023
      16.05 09:000.80042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7383
      макс: 0.87727
      за неделю:
      0.81702  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 08:300.81702-0.00233
      17.05 07:500.81443-0.00331
      17.05 06:500.81579+0.00046
      17.05 05:500.8114-0.00096
      17.05 04:500.81396+0.00029
      17.05 03:500.81156-0.00164
      17.05 02:500.80569-0.00098
      17.05 01:500.80309+0.00167
      17.05 00:500.79975+0.00174
      16.05 23:500.80166-0.00205
      16.05 22:500.80269+0.00067
      16.05 21:500.79256+0.00055
      16.05 20:500.78569-0.00286
      16.05 19:500.79372+0.00525
      16.05 18:500.79654-0.00304
      16.05 17:500.80222+0.00504
      16.05 16:500.79406+0.00048
      16.05 15:500.80033-0.00029
      16.05 14:500.80058+0.00046
      16.05 13:500.80053-0.00012
      16.05 12:500.80171+0.00076
      16.05 11:500.80255-0.00082
      16.05 10:500.80158+0.00141
      16.05 09:500.80093+0.00082
      16.05 08:500.7996-0.00157
      16.05 07:500.80172-0.00071
      16.05 06:500.80352-0.00061
      16.05 05:500.80568-8.0E-5
      16.05 04:500.80727+0.00086
      16.05 03:500.81425+0.00198
      16.05 02:500.80181+0.00075
      16.05 01:500.79926-0.00199
      16.05 00:500.80538-0.00383
      15.05 23:500.811-0.00088
      15.05 22:500.80651+2.0E-5
      15.05 21:500.80517-0.00084
      15.05 20:500.80819-0.00102
      15.05 19:500.80713-0.00269
      15.05 18:500.81902-0.00515
      15.05 17:500.83326-0.00765
      15.05 16:500.82322+0.00536
      15.05 15:500.79186-0.00022
      15.05 14:500.76981+0.00171
      15.05 13:500.76999+0.00271
      15.05 12:500.76278+0.00056
      15.05 11:400.76186+0.00099
      15.05 10:500.76379-0.00052
      15.05 09:500.7607-0.00096
      15.05 08:500.75927+0.00121
      15.05 07:500.76284+0.0006
      15.05 06:500.76314+0.0003
      15.05 05:500.75746-0.00062
      15.05 04:500.7574-0.00106
      15.05 03:500.75691+0.00011
      15.05 02:500.75834+6.0E-5
      15.05 01:500.76004-0.00013
      15.05 00:500.7617-0.00326
      14.05 23:500.76252-0.0014
      14.05 22:500.76266-0.00075
      14.05 21:500.75705-0.00298
      14.05 20:500.75541-0.00219
      14.05 19:500.76082-5.0E-5
      14.05 18:500.76375-0.00293
      14.05 17:500.77027-0.00442
      14.05 16:500.78118-0.00134
      14.05 15:500.77257-0.00105
      14.05 14:500.77506+0.00073
      14.05 13:500.7713+0.00055
      14.05 12:500.77618+0.00139
      14.05 11:500.77145-0.00102
      14.05 10:500.77867-0.00045
      14.05 09:500.78511-0.00305
      14.05 08:500.79747+8.0E-5
      14.05 07:500.79014-0.00099
      14.05 06:500.78907-0.00112
      14.05 05:500.79041-0.00516
      14.05 04:500.80506-0.00451
      14.05 03:500.81483-0.00018
      14.05 02:500.80192+0.00054
      14.05 01:500.79986-0.00792
      14.05 00:500.80505-0.00245
      13.05 23:500.81812-7.0E-5
      13.05 22:500.80714-0.00064
      13.05 21:500.7948-0.00068
      13.05 20:500.80106+0.00119
      13.05 19:500.81868+0.00065
      13.05 18:500.81137-0.00614
      13.05 17:500.83368+0.00441
      13.05 16:500.80638-0.00353
      13.05 15:500.81126-0.00118
      13.05 14:500.7987-0.00259
      13.05 13:500.78659-0.00285
      13.05 12:500.79979+0.00108
      13.05 11:500.78237+0.00674
      13.05 10:500.75089-0.0017
      13.05 09:500.74847-0.00011
      13.05 08:500.73843-0.00102
      13.05 07:500.7383+0.00075
      13.05 06:500.7487-0.00417
      13.05 05:500.76309-0.00118
      13.05 04:500.77204+0.00081
      13.05 03:500.77732+0.00208
      13.05 02:500.77332+0.00113
      13.05 01:500.77438+0.00116
      13.05 00:500.7747-0.00024
      12.05 23:500.77785-0.00082
      12.05 22:500.78028+0.00067
      12.05 21:500.78192+0.00072
      12.05 20:500.78139-0.0066
      12.05 19:500.79614-0.00204
      12.05 18:500.78381-0.00026
      12.05 17:500.78426+0.00015
      12.05 16:500.79113+0.00141
      12.05 15:500.79529+0.00117
      12.05 14:500.79558-0.00149
      12.05 13:500.79831+0.00482
      12.05 12:500.79196-0.00207
      12.05 11:500.79052+0.01115
      12.05 10:500.77863-0.00071
      12.05 09:500.78793+0.00063
      12.05 08:500.79071-0.00054
      12.05 07:500.79359+0.0061
      12.05 06:500.7883-0.00178
      12.05 05:500.79272+0.0011
      12.05 04:500.79208-0.00051
      12.05 03:500.79907-0.00069
      12.05 02:500.8067-0.00204
      12.05 01:500.80257-
      12.05 00:500.80129+0.00037
      11.05 23:500.80241+0.00159
      11.05 22:500.80865-0.00296
      11.05 21:500.81957-0.00048
      11.05 20:500.79768+0.0002
      11.05 19:500.79914+0.00143
      11.05 18:500.79806+0.00169
      11.05 17:500.79133-0.00344
      11.05 16:500.79485+0.00214
      11.05 15:500.79614-0.00038
      11.05 14:500.79505-0.00053
      11.05 13:500.80079+0.00171
      11.05 12:500.79823+0.00014
      11.05 11:500.79928+0.00126
      11.05 10:500.79614-0.00268
      11.05 09:500.79994+7.0E-5
      11.05 08:500.80122-0.00079
      11.05 07:500.80052+0.00083
      11.05 06:500.8036-0.00134
      11.05 05:500.81401-0.00023
      11.05 04:500.82125-1.0E-5
      11.05 03:500.81487+0.00035
      11.05 02:500.82015-0.00613
      11.05 01:500.81212-0.00043
      11.05 00:500.79694+0.00121
      10.05 23:500.79308-0.00069
      10.05 22:500.80383-0.00263
      10.05 21:500.80662+0.00497
      10.05 20:500.79316+0.00418
      10.05 19:500.79259+0.00983
      10.05 18:500.77765-0.02914
      10.05 17:500.81803-0.00508
      10.05 16:500.85882-0.00037
      10.05 15:500.86072+0.00442
      10.05 14:500.86149+0.0014
      10.05 13:500.86906+0.00059
      10.05 12:500.8572-0.00556
      10.05 11:500.86321-0.0015
      10.05 10:500.86923+0.00089
      10.05 09:500.87082-0.00084
      10.05 08:500.87727
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.63266
      макс: 0.90407
      за месяц:
      0.81702  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20240.86256+0.01532
      15.05.20240.84724+0.0147
      14.05.20240.83254-0.01686
      13.05.20240.8494+0.00179
      12.05.20240.84761-0.01595
      11.05.20240.86356-0.03962
      10.05.20240.90318-0.00089
      09.05.20240.90407+0.05059
      08.05.20240.85348-0.03453
      07.05.20240.88801+0.0793
      06.05.20240.80871+0.04094
      05.05.20240.76777+0.00826
      04.05.20240.75951+0.03926
      03.05.20240.72025+0.04879
      02.05.20240.67146+0.0388
      01.05.20240.63266-0.02362
      30.04.20240.65628-0.02003
      29.04.20240.67631-0.03836
      28.04.20240.71467+0.05704
      27.04.20240.65763-0.04087
      26.04.20240.6985-0.03959
      25.04.20240.73809-0.04187
      24.04.20240.77996-0.01748
      23.04.20240.79744-0.0276
      22.04.20240.82504+0.07091
      21.04.20240.75413+0.06636
      20.04.20240.68777+0.02337
      19.04.20240.6644-0.01973
      18.04.20240.68413-0.02129
      17.04.20240.70542-0.00184
      16.04.20240.70726
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.17949
      макс: 1.0875
      за квартал:
      0.81702  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20240.86256+0.01532
      15.05.20240.84724+0.0147
      14.05.20240.83254-0.01686
      13.05.20240.8494+0.00179
      12.05.20240.84761-0.01595
      11.05.20240.86356-0.03962
      10.05.20240.90318-0.00089
      09.05.20240.90407+0.05059
      08.05.20240.85348-0.03453
      07.05.20240.88801+0.0793
      06.05.20240.80871+0.04094
      05.05.20240.76777+0.00826
      04.05.20240.75951+0.03926
      03.05.20240.72025+0.04879
      02.05.20240.67146+0.0388
      01.05.20240.63266-0.02362
      30.04.20240.65628-0.02003
      29.04.20240.67631-0.03836
      28.04.20240.71467+0.05704
      27.04.20240.65763-0.04087
      26.04.20240.6985-0.03959
      25.04.20240.73809-0.04187
      24.04.20240.77996-0.01748
      23.04.20240.79744-0.0276
      22.04.20240.82504+0.07091
      21.04.20240.75413+0.06636
      20.04.20240.68777+0.02337
      19.04.20240.6644-0.01973
      18.04.20240.68413-0.02129
      17.04.20240.70542-0.00184
      16.04.20240.70726-0.05872
      15.04.20240.76598+0.1058
      14.04.20240.66018-0.0298
      13.04.20240.68998-0.0811
      12.04.20240.77108-0.06516
      11.04.20240.83624-0.01968
      10.04.20240.85592-0.03804
      09.04.20240.89396-0.03039
      08.04.20240.92435-0.00183
      07.04.20240.92618+0.01225
      06.04.20240.91393+0.05423
      05.04.20240.8597-0.04116
      04.04.20240.90086-0.03784
      03.04.20240.9387+0.01445
      02.04.20240.92425-0.05986
      01.04.20240.98411+0.06455
      31.03.20240.91956+0.03824
      30.03.20240.88132-0.04459
      29.03.20240.92591-0.06126
      28.03.20240.98717-0.02953
      27.03.20241.0167-0.0466
      26.03.20241.0633-0.0242
      25.03.20241.0875+0.10092
      24.03.20240.98658+0.06801
      23.03.20240.91857-0.00653
      22.03.20240.9251-0.02524
      21.03.20240.95034+0.03686
      20.03.20240.91348+0.05964
      19.03.20240.85384-0.09633
      18.03.20240.95017+0.10412
      17.03.20240.84605+0.05707
      16.03.20240.78898+0.01514
      15.03.20240.77384-0.0334
      14.03.20240.80724-0.01696
      13.03.20240.8242+0.08645
      12.03.20240.73775-0.07778
      11.03.20240.81553+0.00792
      10.03.20240.80761+0.03574
      09.03.20240.77187+0.24422
      08.03.20240.52765+0.14775
      07.03.20240.3799+0.0935
      06.03.20240.2864+0.02129
      05.03.20240.26511-0.01596
      04.03.20240.28107+0.00046
      03.03.20240.28061-0.00983
      02.03.20240.29044-0.01269
      01.03.20240.30313+0.02759
      29.02.20240.27554-0.02151
      28.02.20240.29705-0.01528
      27.02.20240.31233+0.00728
      26.02.20240.30505+0.00287
      25.02.20240.30218-0.00153
      24.02.20240.30371+0.04199
      23.02.20240.26172-0.01812
      22.02.20240.27984+0.05625
      21.02.20240.22359+0.01777
      20.02.20240.20582+0.01035
      19.02.20240.19547-0.00025
      18.02.20240.19572+0.01005
      17.02.20240.18567+0.00618
      16.02.20240.17949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.